28,892,668 Pools26,613,903 Tokens

taxoffice (TAX)

The live taxoffice price today is $0.057379, with a 24-hour trading volume of $280.17. TAX has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.057379
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$21.04K
24h Volume
$280.17
24h Transactions
856

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL) Freeclaw (FREECLAW) Good Energy (Good) AnonymousCodingCult (ACC) Arbitrage Syndicate (ARBX) Bonk (Bonk) ArbStrategy (ASTY) Pippin (pippin) Ace Data Cloud (ACE) babyTAX (BTAX) Jupiter (JUP) Pudgy Penguins (PENGU) Wrapped BTC (Portal) (WBTC) AVA (Wormhole) (AVA) Helium Network Token (HNT) Skeleton Banging Shield (RAAAAAH) Turbo (Wormhole) (TURBO) Geodnet Token (GEOD) dogwifhat ($WIF) Alchemist AI (ALCH)

Liquidity Pools

TAX/SOL on Meteora DAAM V2TAX/FREECLAW on Meteora DAAM V2TAX/Good on OrcaGood/TAX on Meteora DAAM V2TAX/ACC on Meteora DAAM V2TAX/ARBX on OrcaTAX/Bonk on Meteora DAAM V2ASTY/TAX on Meteora DAAM V2TAX/pippin on Orcapippin/TAX on Meteora DAAM V2ACE/TAX on Meteora DAAM V2ACC/TAX on Meteora DAAM V2BTAX/TAX on Meteora DAAM V2JUP/TAX on OrcaASTY/TAX on Meteora DAAM V2TAX/PENGU on OrcaTAX/WBTC on Meteora DAAM V2JUP/TAX on Meteora DAAM V2TAX/AVA on Meteora DAAM V2TAX/HNT on Meteora DAAM V2

Recent Transactions

  • : -13659849526263 TAX for 1164804 SOL
  • : 13797827804307 TAX for -5129450795 FREECLAW
  • : -14507567759636 TAX for 1237414 SOL
  • : 14654108848118 TAX for -5296295495 FREECLAW
  • : -13337615958093 TAX for 1138435 SOL
  • : -2 TAX for 0 SOL
  • : 13472339348561 TAX for -4517459882 FREECLAW
  • : 3051 TAX for -2 FREECLAW
  • : -12630965779110 TAX for 4103974838 FREECLAW
  • : 12758551292031 TAX for -1105536 SOL

taxoffice

taxoffice Price (TAX)

DateMarketTypePrice (USD)PriceTAX2nd ASSETTotalTXN
Mar 9 09:07 AM
TAX / SOLSell$0.0571050.078528 SOL13.66K0.021165 SOL$0.09712NsFm...zv75w
Mar 9 09:07 AM
TAX / FREECLAWBuy$0.0577640.3718 FREECLAW13.80K5.13K FREECLAW$0.10712NsFm...zv75w
Mar 9 09:06 AM
TAX / SOLSell$0.0571110.078530 SOL14.51K0.021238 SOL$0.1032rifr9...8PkAz
Mar 9 09:06 AM
TAX / FREECLAWBuy$0.0576240.3614 FREECLAW14.65K5.30K FREECLAW$0.1117rifr9...8PkAz
Mar 9 09:03 AM
TAX / SOLSell$0.0571380.078536 SOL13.34K0.021139 SOL$0.0952ux18x...fJwkd
Mar 9 09:03 AM
TAX / SOLSell$0.000.00 SOL0.0820000.00 SOL$0.00ux18x...fJwkd
Mar 9 09:03 AM
TAX / FREECLAWBuy$0.0568080.3353 FREECLAW13.47K4.52K FREECLAW$0.0917ux18x...fJwkd
Mar 9 09:03 AM
TAX / FREECLAWBuy$0.0413310.6555 FREECLAW0.0530510.052000 FREECLAW$0.0104061ux18x...fJwkd
Mar 9 09:00 AM
TAX / FREECLAWSell$0.0563370.3249 FREECLAW12.63K4.10K FREECLAW$0.08002Mgft...za8UG
Mar 9 09:00 AM
TAX / SOLBuy$0.0572570.078666 SOL12.76K0.021106 SOL$0.09262Mgft...za8UG
Mar 9 09:00 AM
TAX / FREECLAWSell$0.0564860.3328 FREECLAW12.63K4.20K FREECLAW$0.08194iKdB...yTCvi
Mar 9 09:00 AM
TAX / SOLBuy$0.0572500.078663 SOL12.76K0.021106 SOL$0.09254iKdB...yTCvi
Mar 9 09:00 AM
TAX / FREECLAWSell$0.0566440.3409 FREECLAW12.64K4.31K FREECLAW$0.0840gbfWy...c6Afj
Mar 9 09:00 AM
TAX / SOLBuy$0.0572480.078661 SOL12.76K0.021106 SOL$0.0925gbfWy...c6Afj
Mar 9 08:58 AM
TAX / FREECLAWSell$0.0569980.3494 FREECLAW12.64K4.42K FREECLAW$0.08842BG6K...nDTTq
Mar 9 08:58 AM
TAX / SOLBuy$0.0572430.078659 SOL12.77K0.021106 SOL$0.09252BG6K...nDTTq
Mar 9 08:58 AM
TAX / FREECLAWSell$0.0570440.3580 FREECLAW12.64K4.53K FREECLAW$0.08915SX2F...W7nu6
Mar 9 08:58 AM
TAX / SOLBuy$0.0572460.078657 SOL12.77K0.021106 SOL$0.09255SX2F...W7nu6
Mar 9 08:52 AM
TAX / FREECLAWSell$0.0569170.3591 FREECLAW24.43K8.77K FREECLAW$0.1690SYjbd...4e7cC
Mar 9 08:52 AM
TAX / SOLBuy$0.0572490.078657 SOL24.68K0.022137 SOL$0.1788SYjbd...4e7cC
Mar 9 08:46 AM
TAX / FREECLAWSell$0.0571700.3784 FREECLAW22.84K8.64K FREECLAW$0.16372iPXp...4UWxq
Mar 9 08:46 AM
TAX / SOLBuy$0.0572260.078652 SOL23.07K0.021996 SOL$0.16672iPXp...4UWxq
Mar 9 08:45 AM
TAX / SOLSell$0.0571190.078524 SOL30.41K0.022593 SOL$0.21654K8eS...SVxZy
Mar 9 08:45 AM
TAX / FREECLAWBuy$0.0574410.3871 FREECLAW30.72K11.89K FREECLAW$0.22864K8eS...SVxZy
Mar 9 08:43 AM
TAX / FREECLAWSell$0.0569800.3635 FREECLAW20.93K7.61K FREECLAW$0.14613Fchi...jQvEH
Mar 9 08:43 AM
TAX / SOLBuy$0.0572330.078656 SOL21.14K0.021831 SOL$0.15293Fchi...jQvEH
Mar 9 08:31 AM
TAX / FREECLAWSell$0.0566750.3756 FREECLAW11.84K4.45K FREECLAW$0.07914ZZQx...EZx85
Mar 9 08:31 AM
TAX / SOLBuy$0.0572410.078653 SOL11.96K0.021036 SOL$0.08664ZZQx...EZx85
Mar 9 08:31 AM
TAX / FREECLAWSell$0.0567500.3847 FREECLAW12.34K4.75K FREECLAW$0.08333qba6...Pujbh
Mar 9 08:31 AM
TAX / SOLBuy$0.0572460.078651 SOL12.47K0.021079 SOL$0.09033qba6...Pujbh
Mar 9 08:28 AM
TAX / SOLSell$0.0571280.078522 SOL12.28K0.021047 SOL$0.087552sia...gaPTt
Mar 9 08:28 AM
TAX / FREECLAWBuy$0.0571750.3971 FREECLAW12.41K4.93K FREECLAW$0.089052sia...gaPTt
Mar 9 08:27 AM
TAX / FREECLAWSell$0.0567970.3767 FREECLAW28.02K10.56K FREECLAW$0.19042DSe8...kqoxE
Mar 9 08:27 AM
TAX / SOLBuy$0.0572390.078652 SOL28.31K0.022450 SOL$0.20492DSe8...kqoxE
Mar 9 08:27 AM
TAX / FREECLAWSell$0.0572450.3933 FREECLAW14.46K5.69K FREECLAW$0.10473oBPf...5YSCk
Mar 9 08:27 AM
TAX / SOLBuy$0.0572350.078649 SOL14.60K0.021263 SOL$0.10563oBPf...5YSCk
Mar 9 08:27 AM
TAX / FREECLAWSell$0.0576720.4165 FREECLAW39.96K16.64K FREECLAW$0.30654YRLm...AArdi
Mar 9 08:27 AM
TAX / SOLBuy$0.0572320.078644 SOL40.36K0.023489 SOL$0.29194YRLm...AArdi
Mar 9 08:25 AM
TAX / SOLSell$0.0571270.078516 SOL55.81K0.024753 SOL$0.397758XRu...xVPB1
Mar 9 08:25 AM
TAX / FREECLAWBuy$0.0593320.4235 FREECLAW56.37K23.88K FREECLAW$0.526058XRu...xVPB1
Mar 9 08:25 AM
TAX / SOLSell$0.0571320.078523 SOL23.63K0.022015 SOL$0.16865bWoU...KCNTQ
Mar 9 08:25 AM
TAX / FREECLAWBuy$0.0585790.3894 FREECLAW23.87K9.30K FREECLAW$0.20485bWoU...KCNTQ
Mar 9 08:25 AM
TAX / SOLSell$0.0571360.078527 SOL27.45K0.022341 SOL$0.1959TtLZD...9hBMv
Mar 9 08:25 AM
TAX / FREECLAWBuy$0.0591010.3697 FREECLAW27.72K10.25K FREECLAW$0.2523TtLZD...9hBMv
Mar 9 08:24 AM
TAX / SOLSell$0.0571560.078557 SOL19.07K0.021632 SOL$0.13644kXoZ...1Umez
Mar 9 08:24 AM
TAX / FREECLAWBuy$0.0579830.2609 FREECLAW19.26K5.02K FREECLAW$0.15374kXoZ...1Umez
Mar 9 08:21 AM
TAX / SOLSell$0.0571370.078569 SOL70.96K0.026081 SOL$0.50643kwca...N57QJ
Mar 9 08:21 AM
TAX / FREECLAWBuy$0.0573970.2309 FREECLAW71.68K16.55K FREECLAW$0.53023kwca...N57QJ
Mar 9 08:19 AM
TAX / FREECLAWSell$0.0570350.2193 FREECLAW19.34K4.24K FREECLAW$0.13614DxdB...D6VYE
Mar 9 08:19 AM
TAX / SOLBuy$0.0572450.078700 SOL19.54K0.021700 SOL$0.14154DxdB...D6VYE
Mar 9 08:13 AM
TAX / FREECLAWSell$0.0567340.2027 FREECLAW62.93K12.76K FREECLAW$0.42384YxoU...XF13d
Mar 9 08:13 AM
TAX / SOLBuy$0.0572450.078709 SOL63.57K0.025536 SOL$0.46054YxoU...XF13d
Mar 9 08:13 AM
TAX / FREECLAWSell$0.0573970.2228 FREECLAW63.01K14.04K FREECLAW$0.4660wvgpx...1aiwZ
Mar 9 08:13 AM
TAX / SOLBuy$0.0572430.078698 SOL63.64K0.025536 SOL$0.4609wvgpx...1aiwZ
Mar 9 08:10 AM
TAX / BonkSell$0.0571941.26 Bonk93.20K117.31K Bonk$0.67043Duis...dPWrE
Mar 9 08:10 AM
TAX / FREECLAWBuy$0.0577180.2246 FREECLAW94.14K21.15K FREECLAW$0.72653Duis...dPWrE
Mar 9 08:10 AM
TAX / SOLSell$0.0571290.078564 SOL16.27K0.021394 SOL$0.11602vv8J...eYXkm
Mar 9 08:10 AM
TAX / FREECLAWBuy$0.0571450.2064 FREECLAW16.44K3.39K FREECLAW$0.11752vv8J...eYXkm
Mar 9 08:06 AM
TAX / SOLSell$0.0571170.078569 SOL42.91K0.023677 SOL$0.305424D6H...h2uBH
Mar 9 08:06 AM
TAX / FREECLAWBuy$0.0567270.1979 FREECLAW43.34K8.58K FREECLAW$0.291524D6H...h2uBH
Mar 9 08:04 AM
TAX / FREECLAWSell$0.0558750.1875 FREECLAW16.47K3.09K FREECLAW$0.09675m2Fk...wxUgN
Mar 9 08:04 AM
TAX / SOLBuy$0.0572240.078701 SOL16.63K0.021448 SOL$0.12015m2Fk...wxUgN
Mar 9 08:04 AM
TAX / FREECLAWSell$0.0562610.2000 FREECLAW43.41K8.68K FREECLAW$0.2718rtFwR...LhG31
Mar 9 08:04 AM
TAX / SOLBuy$0.0572220.078694 SOL43.85K0.023813 SOL$0.3166rtFwR...LhG31
Mar 9 08:03 AM
TAX / FREECLAWSell$0.0566490.2125 FREECLAW37.65K8.00K FREECLAW$0.250327VjL...xiPcd
Mar 9 08:03 AM
TAX / SOLBuy$0.0572130.078687 SOL38.03K0.023304 SOL$0.274327VjL...xiPcd
Mar 9 08:01 AM
TAX / FREECLAWSell$0.0573590.2243 FREECLAW19.80K4.44K FREECLAW$0.14574sKn3...nbVTv
Mar 9 08:01 AM
TAX / SOLBuy$0.0572230.078681 SOL20.00K0.021736 SOL$0.14444sKn3...nbVTv
Mar 9 08:01 AM
TAX / FREECLAWSell$0.0575700.2308 FREECLAW17.30K3.99K FREECLAW$0.13094pKjk...DALHs
Mar 9 08:01 AM
TAX / SOLBuy$0.0572180.078678 SOL17.47K0.021517 SOL$0.12614pKjk...DALHs
Mar 9 08:00 AM
TAX / SOLSell$0.0571070.078549 SOL20.04K0.021714 SOL$0.14245izNs...2FMqQ
Mar 9 08:00 AM
TAX / FREECLAWBuy$0.0586580.2368 FREECLAW20.24K4.79K FREECLAW$0.17535izNs...2FMqQ
Mar 9 07:59 AM
TAX / SOLSell$0.0571100.078553 SOL32.69K0.022796 SOL$0.23245kEp8...Gmd3z
Mar 9 07:59 AM
TAX / FREECLAWBuy$0.0583020.2270 FREECLAW33.02K7.50K FREECLAW$0.27415kEp8...Gmd3z
Mar 9 07:59 AM
TAX / SOLSell$0.0571150.078560 SOL49.85K0.024267 SOL$0.35473TaMx...VzBrw
Mar 9 07:59 AM
TAX / FREECLAWBuy$0.0577860.2129 FREECLAW50.36K10.72K FREECLAW$0.39203TaMx...VzBrw
Mar 9 07:59 AM
TAX / SOLSell$0.0571210.078566 SOL28.70K0.022459 SOL$0.20443Wedc...gwAD5
Mar 9 07:59 AM
TAX / FREECLAWBuy$0.0573440.2009 FREECLAW28.99K5.82K FREECLAW$0.21293Wedc...gwAD5
Mar 9 07:58 AM
TAX / FREECLAWSell$0.0572360.1955 FREECLAW38.68K7.56K FREECLAW$0.27993L5zd...sqdFL
Mar 9 07:58 AM
TAX / ACCBuy$0.0572760.031221 ACC39.07K4.77 ACC$0.28433L5zd...sqdFL
Mar 9 07:57 AM
TAX / FREECLAWSell$0.0575310.2034 FREECLAW15.98K3.25K FREECLAW$0.12035ePeX...EM1XG
Mar 9 07:57 AM
TAX / SOLBuy$0.0572360.078697 SOL16.14K0.021404 SOL$0.11685ePeX...EM1XG
Mar 9 07:57 AM
TAX / FREECLAWSell$0.0582140.2187 FREECLAW15.19K3.32K FREECLAW$0.124847SVD...PzXQq
Mar 9 07:57 AM
TAX / SOLBuy$0.0572290.078689 SOL15.34K0.021334 SOL$0.110947SVD...PzXQq
Mar 9 07:57 AM
TAX / FREECLAWSell$0.0584960.2262 FREECLAW29.09K6.58K FREECLAW$0.24715U9cG...JrBWU
Mar 9 07:57 AM
TAX / SOLBuy$0.0572260.078685 SOL29.39K0.022553 SOL$0.21235U9cG...JrBWU
Mar 9 07:57 AM
TAX / SOLSell$0.0571230.078555 SOL66.58K0.025696 SOL$0.47425qxKx...ueaTU
Mar 9 07:57 AM
TAX / FREECLAWBuy$0.0589540.2357 FREECLAW67.25K15.85K FREECLAW$0.60215qxKx...ueaTU
Mar 9 07:57 AM
TAX / SOLSell$0.0571300.078570 SOL71.05K0.026089 SOL$0.50665jQYr...3hgsL
Mar 9 07:57 AM
TAX / FREECLAWBuy$0.0577410.2043 FREECLAW71.77K14.66K FREECLAW$0.55555jQYr...3hgsL
Mar 9 07:56 AM
TAX / ACCSell$0.0570780.031187 ACC67.70K8.04 ACC$0.4792a1RNC...PZd92
Mar 9 07:56 AM
TAX / FREECLAWBuy$0.0569910.1846 FREECLAW68.38K12.62K FREECLAW$0.4781a1RNC...PZd92
Mar 9 07:56 AM
TAX / FREECLAWSell$0.0565480.1729 FREECLAW21.95K3.80K FREECLAW$0.1437HdeZU...S97EG
Mar 9 07:56 AM
TAX / SOLBuy$0.0572380.078703 SOL22.17K0.021930 SOL$0.1604HdeZU...S97EG
Mar 9 07:55 AM
TAX / FREECLAWSell$0.0579830.1944 FREECLAW14.69K2.86K FREECLAW$0.11732iRFr...JaCxj
Mar 9 07:55 AM
TAX / SOLBuy$0.0572260.078690 SOL14.84K0.021290 SOL$0.10722iRFr...JaCxj
Mar 9 07:55 AM
TAX / FREECLAWSell$0.0581110.1975 FREECLAW8.88K1.75K FREECLAW$0.07204ZCnW...499kK
Mar 9 07:55 AM
TAX / SOLBuy$0.0572250.078688 SOL8.97K0.037792 SOL$0.06484ZCnW...499kK
Mar 9 07:54 AM
TAX / SOLSell$0.0571250.078571 SOL45.70K0.023918 SOL$0.32563J6kP...2tsE5
Mar 9 07:54 AM
TAX / FREECLAWBuy$0.0594580.1809 FREECLAW46.16K8.35K FREECLAW$0.43663J6kP...2tsE5