WLFI/USDC Pool
The live WLFI/USDC price today is $0.1011, with a 24-hour trading volume of $0.0815. This pair has changed -0.07% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $0.1011
- 24h Volume
- $0.0815
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.0815
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 0
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.07%
Tokens in this pool
World Liberty Financial (WLFI) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/C0INSOL/C0INSOL/USDTSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/TY9SOL/JNJSOL/TY9SOL/C0INSOL/WETHCASH/USDCSOL/U.S C0INSOL/C0INSOL/SUGEERecent Transactions
- : -800805 WLFI for 81149 USDC
- : -4500 WLFI for 465 USDC
- : -290367 WLFI for 30225 USDC
- : -24297 WLFI for 2544 USDC
- : -37904 WLFI for 3974 USDC
- : -38959 WLFI for 4091 USDC
- : -65097 WLFI for 6849 USDC
- : -149600 WLFI for 15750 USDC
- : -16176 WLFI for 1714 USDC
- : -559456 WLFI for 59979 USDC
WLFI / USDC
WLFI/USDC Price on Orca (Solana)
| Date | Type | Price (USD) | Price (USDC) | WLFI | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 5 06:04 PM | Sell | $0.1011 | 0.1013 | 0.8008 | 0.0811 | $0.0810 | 3YiP4...oHPE3 |
Mar 5 05:44 PM | Sell | $0.1012 | 0.1033 | 0.024500 | 0.034650 | $0.034553 | 4rCsk...rNBKx |
Mar 3 09:41 PM | Sell | $0.1034 | 0.1041 | 0.2904 | 0.0302 | $0.0300 | 4hLm4...wcAZG |
Mar 3 01:06 PM | Sell | $0.1047 | 0.1047 | 0.0243 | 0.022544 | $0.022545 | TndHJ...PKJu8 |
Mar 3 01:02 PM | Sell | $0.1050 | 0.1048 | 0.0379 | 0.023974 | $0.023980 | 4BVYQ...N3Tmc |
Mar 3 12:59 PM | Sell | $0.1050 | 0.1050 | 0.0390 | 0.024091 | $0.024091 | 3QN1M...jQa3u |
Mar 3 12:59 PM | Sell | $0.1050 | 0.1052 | 0.0651 | 0.026849 | $0.026836 | 4zA5y...mbcUs |
Mar 3 10:40 AM | Sell | $0.1044 | 0.1053 | 0.1496 | 0.0158 | $0.0156 | 3TrvS...WQ2yn |
Mar 3 08:23 AM | Sell | $0.1052 | 0.1060 | 0.0162 | 0.021714 | $0.021701 | 54VKc...upk3p |
Mar 2 07:04 AM | Sell | $0.1058 | 0.1072 | 0.5595 | 0.0600 | $0.0592 | 4M9Te...sqSMv |
Mar 2 06:16 AM | Sell | $0.1067 | 0.1080 | 0.0156 | 0.021690 | $0.021670 | 5QQDE...FkMuW |
Mar 1 09:22 PM | Sell | $0.1074 | 0.1093 | 0.3981 | 0.0435 | $0.0427 | 3ETLi...vA7SH |
Mar 1 02:01 AM | Buy | $0.1150 | 0.1138 | 0.6033 | 0.0687 | $0.0694 | nCRcV...xdoge |
Feb 28 08:34 AM | Sell | $0.1069 | 0.1077 | 0.1749 | 0.0188 | $0.0187 | 4mu8y...hg7rW |
Feb 28 08:31 AM | Sell | $0.1074 | 0.1086 | 0.2161 | 0.0235 | $0.0232 | 26mnW...KHzSP |
Feb 28 08:13 AM | Sell | $0.1077 | 0.1092 | 0.0137 | 0.021497 | $0.021477 | 4ww7n...3ykcs |
Feb 28 08:05 AM | Sell | $0.1078 | 0.1094 | 0.0892 | 0.029759 | $0.029615 | 5JPYn...hBNJm |
Feb 28 07:38 AM | Sell | $0.1081 | 0.1095 | 0.024730 | 0.035180 | $0.035114 | 35UJS...2wRS3 |
Feb 28 07:05 AM | Sell | $0.1077 | 0.1096 | 0.026562 | 0.037190 | $0.037069 | 4oozJ...wLVPh |
Feb 28 06:46 AM | Sell | $0.1081 | 0.1097 | 0.0289 | 0.023166 | $0.023120 | 3JHmQ...TTZ24 |