SOL/Pipe Pool
The live SOL/Pipe price today is $90.11, with a 24-hour trading volume of $58.86. This pair has changed 5.54% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $90.11
- 24h Volume
- $58.86
- 24h Buy Volume
- $33.29
- 24h Sell Volume
- $25.57
- Liquidity
- No data
- 24h Transactions
- 86
- 24h Buys
- 48
- 24h Sells
- 38
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -1.20%
- 24 Hours
- 5.54%
Tokens in this pool
Wrapped SOL (SOL) Pipe (Pipe)Related Pools on Solana
SOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/TY9SOL/C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/USDC on MeteoraSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 5892193 SOL for -6293874143299 Pipe
- : -6710019 SOL for 7164815501166 Pipe
- : -6862649 SOL for 7331726573288 Pipe
- : 7004552 SOL for -7486282145555 Pipe
- : -6702254 SOL for 7160241480108 Pipe
- : -6784494 SOL for 7251970674038 Pipe
- : -6674200 SOL for 7137878136462 Pipe
- : 6861215 SOL for -7340767636152 Pipe
- : -6687055 SOL for 7151522734647 Pipe
- : 6769638 SOL for -7242715783000 Pipe
SOL / Pipe
SOL/Pipe Price on Orca (Solana)
| Date | Type | Price (USD) | Price (Pipe) | SOL | Pipe | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 5 03:55 AM | Buy | $90.11 | 1.07B | 0.025893 | 6.29M | $0.5309 | 5E3y6...g18K8 |
Mar 5 03:43 AM | Sell | $89.67 | 1.07B | 0.026711 | 7.16M | $0.6017 | 4EPCW...1bA8d |
Mar 5 03:30 AM | Sell | $90.00 | 1.07B | 0.026863 | 7.33M | $0.6176 | 28efk...qTrzg |
Mar 5 02:08 AM | Buy | $90.50 | 1.07B | 0.027005 | 7.49M | $0.6339 | 3mtgf...rTJbv |
Mar 5 01:40 AM | Sell | $90.02 | 1.07B | 0.026703 | 7.16M | $0.6034 | 2o5th...QB4mW |
Mar 5 01:27 AM | Sell | $90.42 | 1.07B | 0.026785 | 7.25M | $0.6134 | 2Zmc4...SCEdd |
Mar 5 01:21 AM | Sell | $90.80 | 1.07B | 0.026675 | 7.14M | $0.6060 | 3TbB2...q24wS |
Mar 5 01:09 AM | Buy | $91.15 | 1.07B | 0.026862 | 7.34M | $0.6254 | 5U9ei...8WkTz |
Mar 5 01:01 AM | Sell | $90.73 | 1.07B | 0.026688 | 7.15M | $0.6067 | 5CcPQ...W9NdU |
Mar 5 12:15 AM | Buy | $91.15 | 1.07B | 0.026770 | 7.24M | $0.6170 | 3DHPP...NHm3M |
Mar 4 11:56 PM | Sell | $90.77 | 1.07B | 0.026535 | 6.99M | $0.5931 | JRUMR...iM5jC |
Mar 4 11:45 PM | Buy | $91.15 | 1.07B | 0.026439 | 6.89M | $0.5868 | 2WqWS...EjgyP |
Mar 4 11:37 PM | Buy | $90.89 | 1.07B | 0.026848 | 7.32M | $0.6223 | 5Aujy...oCtDm |
Mar 4 11:33 PM | Sell | $90.35 | 1.07B | 0.027768 | 8.30M | $0.7019 | 4qEfT...N5Vyy |
Mar 4 11:21 PM | Sell | $90.74 | 1.07B | 0.027635 | 8.17M | $0.6928 | 4QZaW...AB2fB |
Mar 4 11:01 PM | Sell | $91.20 | 1.07B | 0.026721 | 7.19M | $0.6129 | 3tj6E...S8sAu |
Mar 4 10:43 PM | Sell | $91.56 | 1.07B | 0.026558 | 7.02M | $0.6004 | 48orh...hA938 |
Mar 4 10:35 PM | Sell | $91.91 | 1.07B | 0.027160 | 7.67M | $0.6580 | 5vFwg...qjKJq |
Mar 4 10:29 PM | Sell | $92.31 | 1.07B | 0.026444 | 6.91M | $0.5949 | 2g7Zf...1r2rY |
Mar 4 10:02 PM | Buy | $92.65 | 1.07B | 0.026202 | 6.65M | $0.5745 | 2E7vD...5PHrX |
