V2EX/WET Pool
The live V2EX/WET price today is $0.022250, with a 24-hour trading volume of $56.95. This pair has changed 0.70% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.022250
- 24h Volume
- $56.95
- 24h Buy Volume
- $37.83
- 24h Sell Volume
- $19.12
- Liquidity
- No data
- 24h Transactions
- 21
- 24h Buys
- 11
- 24h Sells
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.70%
Tokens in this pool
V2EX (V2EX) HumidiFi Token (WET)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INOther Pools Trading V2EX (V2EX)
V2EX/SOL on PumpSwapV2EX/USDT on Meteora DAAM V2Recent Transactions
- : 229116388 V2EX for -5014343 WET
- : 1497826900 V2EX for -32780802 WET
- : 2162822910 V2EX for -47334622 WET
- : 407154885 V2EX for -8910776 WET
- : 813855482 V2EX for -17811360 WET
- : 124062682 V2EX for -2688300 WET
- : 495883408 V2EX for -10745240 WET
- : -1406501565 V2EX for 30236009 WET
- : -3165364374 V2EX for 68046837 WET
- : 1994002575 V2EX for -42780014 WET
V2EX / WET
V2EX/WET Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (WET) | V2EX | WET | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 10:42 PM | Buy | $0.022250 | 0.0219 | 229.12 | 5.01 | $0.5154 | 4SYC9...7EcYi |
Mar 9 10:39 PM | Buy | $0.022250 | 0.0219 | 1.50K | 32.78 | $3.37 | HWtHH...23FDN |
Mar 9 10:36 PM | Buy | $0.022250 | 0.0219 | 2.16K | 47.33 | $4.86 | 3vbVv...PNe3R |
Mar 9 10:32 PM | Buy | $0.022250 | 0.0219 | 407.15 | 8.91 | $0.9158 | 3J86y...oFigR |
Mar 9 10:28 PM | Buy | $0.022250 | 0.0219 | 813.86 | 17.81 | $1.83 | 3i3uC...PFq4j |
Mar 9 08:50 PM | Buy | $0.022250 | 0.0217 | 124.06 | 2.69 | $0.2791 | 5gTzZ...KEjCV |
Mar 9 08:43 PM | Buy | $0.022250 | 0.0217 | 495.88 | 10.75 | $1.12 | 24zh8...oWP9T |
Mar 9 07:02 PM | Sell | $0.022250 | 0.0215 | 1.41K | 30.24 | $3.16 | 3K5XH...qUN62 |
Mar 9 05:55 PM | Sell | $0.022250 | 0.0215 | 3.17K | 68.05 | $7.12 | 38ZjD...E2SaQ |
Mar 9 03:34 PM | Buy | $0.022250 | 0.0215 | 1.99K | 42.78 | $4.49 | bvEMF...gEaZq |
Mar 9 01:36 PM | Sell | $0.022250 | 0.0215 | 61.96 | 1.33 | $0.1394 | 5QYd7...2ZakP |
Mar 9 11:01 AM | Sell | $0.022250 | 0.059354 | 0.4277 | 0.054000 | $0.039620 | 5R6xC...b4XNU |
Mar 9 06:54 AM | Buy | $0.022250 | 0.0212 | 3.80K | 80.66 | $8.54 | 4pWXf...N6pn9 |
Mar 9 06:54 AM | Buy | $0.022250 | 0.0212 | 2.54K | 53.99 | $5.72 | 41rYW...y8pqx |
Mar 9 05:56 AM | Sell | $0.022250 | 0.059945 | 5.03 | 0.045000 | $0.0113 | 4nhU1...o6UuB |
Mar 9 05:47 AM | Sell | $0.022250 | 0.0213 | 477.02 | 10.15 | $1.07 | 54mmX...rwQT7 |
Mar 9 03:09 AM | Sell | $0.022234 | 0.0211 | 1.68K | 35.49 | $3.76 | 33oVE...3kh7o |
Mar 9 03:08 AM | Sell | $0.022234 | 0.0211 | 1.69K | 35.53 | $3.77 | 4ukpm...EK7Gd |
Mar 9 03:04 AM | Sell | $0.022234 | 0.059998 | 2.60 | 0.042600 | $0.025809 | 5etmo...jrqSL |
Mar 9 02:38 AM | Sell | $0.022234 | 0.059832 | 1.02 | 0.041000 | $0.022272 | 67GZh...rmYm7 |
