V2EX (V2EX)
The live V2EX price today is $0.022284, with a 24-hour trading volume of $228.64. V2EX has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.022284
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $106.52K
- 24h Volume
- $228.64
- 24h Transactions
- 140
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL) HumidiFi Token (WET) USDT (USDT)Liquidity Pools
V2EX/SOL on PumpSwapV2EX/WET on MeteoraV2EX/USDT on Meteora DAAM V2Recent Transactions
- : -196128812 V2EX for 452504 USDT
- : 5221729 V2EX for -12131 USDT
- : 5221987 V2EX for -12131 USDT
- : 5165850 V2EX for -12000 USDT
- : 5166103 V2EX for -12000 USDT
- : 5166356 V2EX for -12000 USDT
- : 5166608 V2EX for -12000 USDT
- : 5166861 V2EX for -12000 USDT
- : 5167114 V2EX for -12000 USDT
- : 5167367 V2EX for -12000 USDT
V2EX
V2EX Price (V2EX)
| Date | Market | Type | Price (USD) | Price | V2EX | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 10 12:57 AM | V2EX / USDT | Sell | $0.022250 | 0.022308 USDT | 196.13 | 0.4525 USDT | $0.4412 | 56aTi...o92Sw |
Mar 10 12:51 AM | V2EX / USDT | Buy | $0.022250 | 0.022324 USDT | 5.22 | 0.0121 USDT | $0.0117 | 4hft2...CK4XP |
Mar 10 12:51 AM | V2EX / USDT | Buy | $0.022250 | 0.022324 USDT | 5.22 | 0.0121 USDT | $0.0117 | 36rsx...3y3x8 |
Mar 10 12:47 AM | V2EX / USDT | Buy | $0.022250 | 0.022323 USDT | 5.17 | 0.0120 USDT | $0.0116 | 2wb1m...zXMyc |
Mar 10 12:47 AM | V2EX / USDT | Buy | $0.022250 | 0.022323 USDT | 5.17 | 0.0120 USDT | $0.0116 | Zr4KG...3djG2 |
Mar 10 12:47 AM | V2EX / USDT | Buy | $0.022250 | 0.022323 USDT | 5.17 | 0.0120 USDT | $0.0116 | 34rXv...xwx5W |
Mar 10 12:47 AM | V2EX / USDT | Buy | $0.022250 | 0.022323 USDT | 5.17 | 0.0120 USDT | $0.0116 | 3UEpu...NiBgs |
Mar 10 12:47 AM | V2EX / USDT | Buy | $0.022250 | 0.022323 USDT | 5.17 | 0.0120 USDT | $0.0116 | 4BZzS...JoXJW |
Mar 10 12:46 AM | V2EX / USDT | Buy | $0.022250 | 0.022323 USDT | 5.17 | 0.0120 USDT | $0.0116 | 2CCRh...BxCVg |
Mar 10 12:46 AM | V2EX / USDT | Buy | $0.022250 | 0.022323 USDT | 5.17 | 0.0120 USDT | $0.0116 | 3qSqv...qAYcz |
Mar 10 12:46 AM | V2EX / USDT | Buy | $0.022250 | 0.022323 USDT | 5.17 | 0.0120 USDT | $0.0116 | 33qLh...tRkXZ |
Mar 10 12:44 AM | V2EX / USDT | Buy | $0.022250 | 0.022323 USDT | 5.21 | 0.0121 USDT | $0.0117 | 2N1zx...3k4Ek |
Mar 10 12:44 AM | V2EX / USDT | Buy | $0.022250 | 0.022322 USDT | 5.21 | 0.0121 USDT | $0.0117 | 4UHcL...wNA2h |
Mar 10 12:44 AM | V2EX / USDT | Buy | $0.022250 | 0.022322 USDT | 5.21 | 0.0121 USDT | $0.0117 | 4TMNi...iXqrN |
Mar 10 12:37 AM | V2EX / USDT | Buy | $0.022250 | 0.022322 USDT | 5.25 | 0.0122 USDT | $0.0118 | 4Lc7y...9w6M3 |
Mar 9 11:24 PM | V2EX / USDT | Sell | $0.022250 | 0.022306 USDT | 354.65 | 0.8177 USDT | $0.7977 | 3y4KW...6HctQ |
Mar 9 10:53 PM | V2EX / USDT | Sell | $0.022250 | 0.022311 USDT | 109.12 | 0.2521 USDT | $0.2454 | sYC8d...3j9Mm |
Mar 9 10:42 PM | V2EX / WET | Buy | $0.022250 | 0.0219 WET | 229.12 | 5.01 WET | $0.5154 | 4SYC9...7EcYi |
Mar 9 10:39 PM | V2EX / WET | Buy | $0.022250 | 0.0219 WET | 1.50K | 32.78 WET | $3.37 | HWtHH...23FDN |
Mar 9 10:36 PM | V2EX / WET | Buy | $0.022250 | 0.0219 WET | 2.16K | 47.33 WET | $4.86 | 3vbVv...PNe3R |
Mar 9 10:32 PM | V2EX / WET | Buy | $0.022250 | 0.0219 WET | 407.15 | 8.91 WET | $0.9158 | 3J86y...oFigR |
Mar 9 10:28 PM | V2EX / WET | Buy | $0.022250 | 0.0219 WET | 813.86 | 17.81 WET | $1.83 | 3i3uC...PFq4j |
Mar 9 10:14 PM | V2EX / USDT | Buy | $0.022250 | 0.022324 USDT | 231.99 | 0.5390 USDT | $0.5218 | 3JpC4...BQyNq |
Mar 9 10:13 PM | V2EX / SOL | Sell | $0.022308 | 0.042681 SOL | 1.07K | 0.0286 SOL | $2.46 | 5PDz6...k6LAU |
Mar 9 10:13 PM | V2EX / SOL | Sell | $0.022308 | 0.042681 SOL | 1.07K | 0.0286 SOL | $2.46 | 2HDwS...hrD4h |
Mar 9 10:13 PM | V2EX / SOL | Sell | $0.022309 | 0.042681 SOL | 1.07K | 0.0286 SOL | $2.46 | 4cny1...5FuNX |
Mar 9 10:13 PM | V2EX / SOL | Sell | $0.022309 | 0.042682 SOL | 1.07K | 0.0286 SOL | $2.46 | 38oPA...Vzkwv |
Mar 9 10:13 PM | V2EX / SOL | Sell | $0.022309 | 0.042682 SOL | 1.07K | 0.0286 SOL | $2.46 | 2HDin...oRpqt |
Mar 9 10:13 PM | V2EX / SOL | Sell | $0.022309 | 0.042682 SOL | 1.08K | 0.0289 SOL | $2.49 | 2iH5u...zFBed |
Mar 9 10:13 PM | V2EX / SOL | Sell | $0.022308 | 0.042682 SOL | 5.45K | 0.1462 SOL | $12.58 | 5s9j4...X4ddv |
Mar 9 08:50 PM | V2EX / WET | Buy | $0.022250 | 0.0217 WET | 124.06 | 2.69 WET | $0.2791 | 5gTzZ...KEjCV |
Mar 9 08:43 PM | V2EX / WET | Buy | $0.022250 | 0.0217 WET | 495.88 | 10.75 WET | $1.12 | 24zh8...oWP9T |
Mar 9 08:33 PM | V2EX / USDT | Sell | $0.022250 | 0.022316 USDT | 775.41 | 1.80 USDT | $1.74 | 7d6ST...ytMaX |
Mar 9 07:24 PM | V2EX / USDT | Sell | $0.022250 | 0.022326 USDT | 115.63 | 0.2689 USDT | $0.2601 | 5Voi6...RbyYj |
Mar 9 07:24 PM | V2EX / USDT | Buy | $0.022250 | 0.022332 USDT | 814.30 | 1.90 USDT | $1.83 | LLM6L...aMH37 |
Mar 9 07:22 PM | V2EX / USDT | Buy | $0.022250 | 0.022317 USDT | 521.73 | 1.21 USDT | $1.17 | aSh3o...MPvbm |
Mar 9 07:02 PM | V2EX / WET | Sell | $0.022250 | 0.0215 WET | 1.41K | 30.24 WET | $3.16 | 3K5XH...qUN62 |
Mar 9 07:00 PM | V2EX / USDT | Buy | $0.022250 | 0.022310 USDT | 160.50 | 0.3706 USDT | $0.3610 | 29Mvk...NT6S7 |
Mar 9 05:55 PM | V2EX / WET | Sell | $0.022250 | 0.0215 WET | 3.17K | 68.05 WET | $7.12 | 38ZjD...E2SaQ |
Mar 9 05:55 PM | V2EX / USDT | Buy | $0.022250 | 0.022306 USDT | 222.67 | 0.5133 USDT | $0.5009 | GE325...NwZbo |
Mar 9 05:54 PM | V2EX / USDT | Buy | $0.022250 | 0.022299 USDT | 350.00 | 0.8046 USDT | $0.7873 | 3nC8R...Bgxmb |
Mar 9 03:34 PM | V2EX / WET | Buy | $0.022250 | 0.0215 WET | 1.99K | 42.78 WET | $4.49 | bvEMF...gEaZq |
Mar 9 03:34 PM | V2EX / USDT | Sell | $0.022250 | 0.022285 USDT | 341.21 | 0.7796 USDT | $0.7675 | 4cvgW...kDqQ9 |
Mar 9 03:17 PM | V2EX / SOL | Buy | $0.022313 | 0.042709 SOL | 5.28K | 0.1431 SOL | $12.21 | 2a1PH...EUStj |
Mar 9 03:10 PM | V2EX / SOL | Sell | $0.022281 | 0.042682 SOL | 570.12 | 0.0153 SOL | $1.30 | 4bGyY...8UNpc |
Mar 9 02:06 PM | V2EX / USDT | Sell | $0.022250 | 0.022293 USDT | 387.53 | 0.8885 USDT | $0.8717 | 4Gaem...yA8cT |
Mar 9 01:36 PM | V2EX / USDT | Sell | $0.022250 | 0.022298 USDT | 61.96 | 0.1424 USDT | $0.1394 | 5QYd7...2ZakP |
Mar 9 01:36 PM | V2EX / WET | Sell | $0.022250 | 0.0215 WET | 61.96 | 1.33 WET | $0.1394 | 5QYd7...2ZakP |
Mar 9 01:26 PM | V2EX / USDT | Buy | $0.022250 | 0.022306 USDT | 591.47 | 1.36 USDT | $1.33 | jEoo8...Kabhd |
Mar 9 01:26 PM | V2EX / USDT | Buy | $0.022250 | 0.022294 USDT | 509.38 | 1.17 USDT | $1.15 | 2QvpR...GkYow |
Mar 9 01:26 PM | V2EX / USDT | Buy | $0.022250 | 0.022285 USDT | 310.29 | 0.7090 USDT | $0.6979 | 3dDv8...TwgaX |
Mar 9 01:08 PM | V2EX / SOL | Sell | $0.022256 | 0.042683 SOL | 10.05K | 0.2695 SOL | $22.67 | 61exH...NMyEm |
Mar 9 01:02 PM | V2EX / USDT | Buy | $0.022250 | 0.022281 USDT | 153.33 | 0.3496 USDT | $0.3449 | 3pikb...NPiP1 |
Mar 9 11:06 AM | V2EX / USDT | Buy | $0.022250 | 0.022267 USDT | 361.40 | 0.8190 USDT | $0.8129 | 2Amij...PPQXB |
Mar 9 11:01 AM | V2EX / WET | Sell | $0.022250 | 0.059354 WET | 0.4277 | 0.054000 WET | $0.039620 | 5R6xC...b4XNU |
Mar 9 11:01 AM | V2EX / USDT | Buy | $0.022250 | 0.022261 USDT | 136.08 | 0.3076 USDT | $0.3061 | FVcJU...pZp11 |
Mar 9 11:01 AM | V2EX / USDT | Sell | $0.022250 | 0.022257 USDT | 1.01K | 2.29 USDT | $2.28 | 4sHFC...9QHp7 |
Mar 9 10:43 AM | V2EX / USDT | Sell | $0.022250 | 0.022269 USDT | 165.29 | 0.3750 USDT | $0.3718 | 61t5g...p8uvK |
Mar 9 09:42 AM | V2EX / USDT | Buy | $0.022250 | 0.022267 USDT | 205.28 | 0.4652 USDT | $0.4617 | 4ppYP...DRi3J |
Mar 9 09:35 AM | V2EX / SOL | Sell | $0.022262 | 0.042681 SOL | 262.34 | 0.027033 SOL | $0.5934 | 3F8EA...8i1oZ |
Mar 9 09:35 AM | V2EX / USDT | Buy | $0.022250 | 0.022262 USDT | 262.31 | 0.5932 USDT | $0.5900 | 3F8EA...8i1oZ |
Mar 9 09:32 AM | V2EX / SOL | Sell | $0.022258 | 0.042681 SOL | 262.19 | 0.027029 SOL | $0.5919 | PDeBk...ViRKj |
Mar 9 09:32 AM | V2EX / USDT | Buy | $0.022250 | 0.022256 USDT | 262.16 | 0.5914 USDT | $0.5897 | PDeBk...ViRKj |
Mar 9 09:28 AM | V2EX / SOL | Sell | $0.022254 | 0.042681 SOL | 444.05 | 0.0119 SOL | $1.00 | 4NVmp...AZN1d |
Mar 9 09:28 AM | V2EX / SOL | Sell | $0.022255 | 0.042681 SOL | 444.31 | 0.0119 SOL | $1.00 | 5v4Xt...kUtfq |
Mar 9 09:27 AM | V2EX / SOL | Sell | $0.022253 | 0.042681 SOL | 273.22 | 0.027325 SOL | $0.6153 | 66qQ9...DrL8T |
Mar 9 09:23 AM | V2EX / SOL | Sell | $0.022250 | 0.042681 SOL | 622.63 | 0.0167 SOL | $1.40 | 3ir6F...13Dph |
Mar 9 09:23 AM | V2EX / SOL | Sell | $0.022250 | 0.042681 SOL | 622.64 | 0.0167 SOL | $1.40 | 4x3jk...UKBEB |
Mar 9 09:21 AM | V2EX / SOL | Sell | $0.022249 | 0.042681 SOL | 86.36 | 0.022316 SOL | $0.1942 | 2wQFb...r5Cwm |
Mar 9 09:21 AM | V2EX / USDT | Buy | $0.022250 | 0.022247 USDT | 86.36 | 0.1940 USDT | $0.1943 | 2wQFb...r5Cwm |
Mar 9 09:01 AM | V2EX / SOL | Sell | $0.022244 | 0.042681 SOL | 272.01 | 0.027293 SOL | $0.6102 | 36d7s...B9X2U |
Mar 9 08:36 AM | V2EX / SOL | Sell | $0.022245 | 0.042682 SOL | 614.41 | 0.0165 SOL | $1.38 | U92rL...FudvL |
Mar 9 08:34 AM | V2EX / SOL | Sell | $0.022247 | 0.042682 SOL | 477.76 | 0.0128 SOL | $1.07 | TVxxu...zFYhv |
Mar 9 08:31 AM | V2EX / SOL | Sell | $0.022245 | 0.042682 SOL | 501.54 | 0.0134 SOL | $1.13 | 5uwXT...SQJgf |
Mar 9 08:31 AM | V2EX / SOL | Sell | $0.022245 | 0.042682 SOL | 445.87 | 0.0120 SOL | $1.00 | 5dXSz...qwDzP |
Mar 9 08:29 AM | V2EX / SOL | Sell | $0.022248 | 0.042682 SOL | 1.32K | 0.0354 SOL | $2.96 | 2zZKv...RS8Dp |
Mar 9 08:28 AM | V2EX / SOL | Sell | $0.022242 | 0.042682 SOL | 135.06 | 0.023622 SOL | $0.3028 | T5gXK...aj2fg |
Mar 9 08:24 AM | V2EX / SOL | Sell | $0.022242 | 0.042682 SOL | 625.46 | 0.0168 SOL | $1.40 | 4xpYY...AiKgv |
Mar 9 08:24 AM | V2EX / SOL | Sell | $0.022242 | 0.042682 SOL | 446.85 | 0.0120 SOL | $1.00 | 2w4CE...E4uu2 |
Mar 9 08:24 AM | V2EX / SOL | Sell | $0.022242 | 0.042682 SOL | 625.47 | 0.0168 SOL | $1.40 | 5dVMz...99d2X |
Mar 9 08:23 AM | V2EX / SOL | Sell | $0.022246 | 0.042682 SOL | 305.67 | 0.028197 SOL | $0.6862 | 3eyAh...n2Saj |
Mar 9 08:23 AM | V2EX / USDT | Buy | $0.022250 | 0.022243 USDT | 305.67 | 0.6854 USDT | $0.6876 | 3eyAh...n2Saj |
Mar 9 08:05 AM | V2EX / USDT | Sell | $0.022250 | 0.022229 USDT | 256.13 | 0.5707 USDT | $0.5761 | 4JtSR...91sRJ |
Mar 9 08:05 AM | V2EX / USDT | Sell | $0.022250 | 0.022233 USDT | 143.02 | 0.3193 USDT | $0.3217 | 35xQ1...jz5PJ |
Mar 9 07:39 AM | V2EX / USDT | Sell | $0.022250 | 0.022240 USDT | 502.63 | 1.13 USDT | $1.13 | 35qHd...NqP4S |
Mar 9 07:35 AM | V2EX / USDT | Sell | $0.022250 | 0.022251 USDT | 568.06 | 1.28 USDT | $1.28 | 31Lgd...9HvWd |
Mar 9 07:35 AM | V2EX / USDT | Buy | $0.022250 | 0.022277 USDT | 176.68 | 0.4022 USDT | $0.3974 | 2hhef...Y8DXi |
Mar 9 07:35 AM | V2EX / USDT | Buy | $0.022250 | 0.022273 USDT | 184.32 | 0.4189 USDT | $0.4146 | hQfrs...9gNV8 |
Mar 9 07:35 AM | V2EX / USDT | Sell | $0.022250 | 0.022271 USDT | 443.47 | 1.01 USDT | $0.9975 | 2FSQr...nfmVb |
Mar 9 07:35 AM | V2EX / USDT | Buy | $0.022250 | 0.022287 USDT | 209.45 | 0.4789 USDT | $0.4711 | 2kQDm...dmada |
Mar 9 07:35 AM | V2EX / USDT | Buy | $0.022250 | 0.022283 USDT | 180.92 | 0.4129 USDT | $0.4070 | 5W3La...TEPkb |
Mar 9 07:35 AM | V2EX / USDT | Buy | $0.022250 | 0.022279 USDT | 210.79 | 0.4802 USDT | $0.4741 | 4kNCL...LVfQh |
Mar 9 07:35 AM | V2EX / USDT | Buy | $0.022250 | 0.022274 USDT | 193.11 | 0.4391 USDT | $0.4344 | rMziF...Z1c37 |
Mar 9 07:35 AM | V2EX / USDT | Buy | $0.022250 | 0.022271 USDT | 160.88 | 0.3652 USDT | $0.3619 | 21spr...VWf7n |
Mar 9 07:35 AM | V2EX / USDT | Buy | $0.022250 | 0.022267 USDT | 177.30 | 0.4019 USDT | $0.3988 | 3RLKb...wnz6z |
Mar 9 07:35 AM | V2EX / USDT | Buy | $0.022250 | 0.022264 USDT | 111.99 | 0.2535 USDT | $0.2519 | T5cDY...T4gNq |
Mar 9 07:35 AM | V2EX / USDT | Buy | $0.022250 | 0.022261 USDT | 177.75 | 0.4018 USDT | $0.3998 | 4kp4z...2sr1B |
Mar 9 07:35 AM | V2EX / USDT | Buy | $0.022250 | 0.022257 USDT | 182.58 | 0.4120 USDT | $0.4107 | B6a1Z...qkEoQ |
Mar 9 07:35 AM | V2EX / USDT | Buy | $0.022250 | 0.022254 USDT | 128.54 | 0.2897 USDT | $0.2891 | 2SwwV...M4XUQ |
Mar 9 07:35 AM | V2EX / USDT | Buy | $0.022250 | 0.022251 USDT | 184.14 | 0.4143 USDT | $0.4142 | 5YteC...b5Tjz |
