28,947,988 Pools26,671,677 Tokens

V2EX (V2EX)

The live V2EX price today is $0.022284, with a 24-hour trading volume of $228.64. V2EX has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.022284
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$106.52K
24h Volume
$228.64
24h Transactions
140

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL) HumidiFi Token (WET) USDT (USDT)

Liquidity Pools

V2EX/SOL on PumpSwapV2EX/WET on MeteoraV2EX/USDT on Meteora DAAM V2

Recent Transactions

  • : -196128812 V2EX for 452504 USDT
  • : 5221729 V2EX for -12131 USDT
  • : 5221987 V2EX for -12131 USDT
  • : 5165850 V2EX for -12000 USDT
  • : 5166103 V2EX for -12000 USDT
  • : 5166356 V2EX for -12000 USDT
  • : 5166608 V2EX for -12000 USDT
  • : 5166861 V2EX for -12000 USDT
  • : 5167114 V2EX for -12000 USDT
  • : 5167367 V2EX for -12000 USDT

V2EX

V2EX Price (V2EX)

DateMarketTypePrice (USD)PriceV2EX2nd ASSETTotalTXN
Mar 10 12:57 AM
V2EX / USDTSell$0.0222500.022308 USDT196.130.4525 USDT$0.441256aTi...o92Sw
Mar 10 12:51 AM
V2EX / USDTBuy$0.0222500.022324 USDT5.220.0121 USDT$0.01174hft2...CK4XP
Mar 10 12:51 AM
V2EX / USDTBuy$0.0222500.022324 USDT5.220.0121 USDT$0.011736rsx...3y3x8
Mar 10 12:47 AM
V2EX / USDTBuy$0.0222500.022323 USDT5.170.0120 USDT$0.01162wb1m...zXMyc
Mar 10 12:47 AM
V2EX / USDTBuy$0.0222500.022323 USDT5.170.0120 USDT$0.0116Zr4KG...3djG2
Mar 10 12:47 AM
V2EX / USDTBuy$0.0222500.022323 USDT5.170.0120 USDT$0.011634rXv...xwx5W
Mar 10 12:47 AM
V2EX / USDTBuy$0.0222500.022323 USDT5.170.0120 USDT$0.01163UEpu...NiBgs
Mar 10 12:47 AM
V2EX / USDTBuy$0.0222500.022323 USDT5.170.0120 USDT$0.01164BZzS...JoXJW
Mar 10 12:46 AM
V2EX / USDTBuy$0.0222500.022323 USDT5.170.0120 USDT$0.01162CCRh...BxCVg
Mar 10 12:46 AM
V2EX / USDTBuy$0.0222500.022323 USDT5.170.0120 USDT$0.01163qSqv...qAYcz
Mar 10 12:46 AM
V2EX / USDTBuy$0.0222500.022323 USDT5.170.0120 USDT$0.011633qLh...tRkXZ
Mar 10 12:44 AM
V2EX / USDTBuy$0.0222500.022323 USDT5.210.0121 USDT$0.01172N1zx...3k4Ek
Mar 10 12:44 AM
V2EX / USDTBuy$0.0222500.022322 USDT5.210.0121 USDT$0.01174UHcL...wNA2h
Mar 10 12:44 AM
V2EX / USDTBuy$0.0222500.022322 USDT5.210.0121 USDT$0.01174TMNi...iXqrN
Mar 10 12:37 AM
V2EX / USDTBuy$0.0222500.022322 USDT5.250.0122 USDT$0.01184Lc7y...9w6M3
Mar 9 11:24 PM
V2EX / USDTSell$0.0222500.022306 USDT354.650.8177 USDT$0.79773y4KW...6HctQ
Mar 9 10:53 PM
V2EX / USDTSell$0.0222500.022311 USDT109.120.2521 USDT$0.2454sYC8d...3j9Mm
Mar 9 10:42 PM
V2EX / WETBuy$0.0222500.0219 WET229.125.01 WET$0.51544SYC9...7EcYi
Mar 9 10:39 PM
V2EX / WETBuy$0.0222500.0219 WET1.50K32.78 WET$3.37HWtHH...23FDN
Mar 9 10:36 PM
V2EX / WETBuy$0.0222500.0219 WET2.16K47.33 WET$4.863vbVv...PNe3R
Mar 9 10:32 PM
V2EX / WETBuy$0.0222500.0219 WET407.158.91 WET$0.91583J86y...oFigR
Mar 9 10:28 PM
V2EX / WETBuy$0.0222500.0219 WET813.8617.81 WET$1.833i3uC...PFq4j
Mar 9 10:14 PM
V2EX / USDTBuy$0.0222500.022324 USDT231.990.5390 USDT$0.52183JpC4...BQyNq
Mar 9 10:13 PM
V2EX / SOLSell$0.0223080.042681 SOL1.07K0.0286 SOL$2.465PDz6...k6LAU
Mar 9 10:13 PM
V2EX / SOLSell$0.0223080.042681 SOL1.07K0.0286 SOL$2.462HDwS...hrD4h
Mar 9 10:13 PM
V2EX / SOLSell$0.0223090.042681 SOL1.07K0.0286 SOL$2.464cny1...5FuNX
Mar 9 10:13 PM
V2EX / SOLSell$0.0223090.042682 SOL1.07K0.0286 SOL$2.4638oPA...Vzkwv
Mar 9 10:13 PM
V2EX / SOLSell$0.0223090.042682 SOL1.07K0.0286 SOL$2.462HDin...oRpqt
Mar 9 10:13 PM
V2EX / SOLSell$0.0223090.042682 SOL1.08K0.0289 SOL$2.492iH5u...zFBed
Mar 9 10:13 PM
V2EX / SOLSell$0.0223080.042682 SOL5.45K0.1462 SOL$12.585s9j4...X4ddv
Mar 9 08:50 PM
V2EX / WETBuy$0.0222500.0217 WET124.062.69 WET$0.27915gTzZ...KEjCV
Mar 9 08:43 PM
V2EX / WETBuy$0.0222500.0217 WET495.8810.75 WET$1.1224zh8...oWP9T
Mar 9 08:33 PM
V2EX / USDTSell$0.0222500.022316 USDT775.411.80 USDT$1.747d6ST...ytMaX
Mar 9 07:24 PM
V2EX / USDTSell$0.0222500.022326 USDT115.630.2689 USDT$0.26015Voi6...RbyYj
Mar 9 07:24 PM
V2EX / USDTBuy$0.0222500.022332 USDT814.301.90 USDT$1.83LLM6L...aMH37
Mar 9 07:22 PM
V2EX / USDTBuy$0.0222500.022317 USDT521.731.21 USDT$1.17aSh3o...MPvbm
Mar 9 07:02 PM
V2EX / WETSell$0.0222500.0215 WET1.41K30.24 WET$3.163K5XH...qUN62
Mar 9 07:00 PM
V2EX / USDTBuy$0.0222500.022310 USDT160.500.3706 USDT$0.361029Mvk...NT6S7
Mar 9 05:55 PM
V2EX / WETSell$0.0222500.0215 WET3.17K68.05 WET$7.1238ZjD...E2SaQ
Mar 9 05:55 PM
V2EX / USDTBuy$0.0222500.022306 USDT222.670.5133 USDT$0.5009GE325...NwZbo
Mar 9 05:54 PM
V2EX / USDTBuy$0.0222500.022299 USDT350.000.8046 USDT$0.78733nC8R...Bgxmb
Mar 9 03:34 PM
V2EX / WETBuy$0.0222500.0215 WET1.99K42.78 WET$4.49bvEMF...gEaZq
Mar 9 03:34 PM
V2EX / USDTSell$0.0222500.022285 USDT341.210.7796 USDT$0.76754cvgW...kDqQ9
Mar 9 03:17 PM
V2EX / SOLBuy$0.0223130.042709 SOL5.28K0.1431 SOL$12.212a1PH...EUStj
Mar 9 03:10 PM
V2EX / SOLSell$0.0222810.042682 SOL570.120.0153 SOL$1.304bGyY...8UNpc
Mar 9 02:06 PM
V2EX / USDTSell$0.0222500.022293 USDT387.530.8885 USDT$0.87174Gaem...yA8cT
Mar 9 01:36 PM
V2EX / USDTSell$0.0222500.022298 USDT61.960.1424 USDT$0.13945QYd7...2ZakP
Mar 9 01:36 PM
V2EX / WETSell$0.0222500.0215 WET61.961.33 WET$0.13945QYd7...2ZakP
Mar 9 01:26 PM
V2EX / USDTBuy$0.0222500.022306 USDT591.471.36 USDT$1.33jEoo8...Kabhd
Mar 9 01:26 PM
V2EX / USDTBuy$0.0222500.022294 USDT509.381.17 USDT$1.152QvpR...GkYow
Mar 9 01:26 PM
V2EX / USDTBuy$0.0222500.022285 USDT310.290.7090 USDT$0.69793dDv8...TwgaX
Mar 9 01:08 PM
V2EX / SOLSell$0.0222560.042683 SOL10.05K0.2695 SOL$22.6761exH...NMyEm
Mar 9 01:02 PM
V2EX / USDTBuy$0.0222500.022281 USDT153.330.3496 USDT$0.34493pikb...NPiP1
Mar 9 11:06 AM
V2EX / USDTBuy$0.0222500.022267 USDT361.400.8190 USDT$0.81292Amij...PPQXB
Mar 9 11:01 AM
V2EX / WETSell$0.0222500.059354 WET0.42770.054000 WET$0.0396205R6xC...b4XNU
Mar 9 11:01 AM
V2EX / USDTBuy$0.0222500.022261 USDT136.080.3076 USDT$0.3061FVcJU...pZp11
Mar 9 11:01 AM
V2EX / USDTSell$0.0222500.022257 USDT1.01K2.29 USDT$2.284sHFC...9QHp7
Mar 9 10:43 AM
V2EX / USDTSell$0.0222500.022269 USDT165.290.3750 USDT$0.371861t5g...p8uvK
Mar 9 09:42 AM
V2EX / USDTBuy$0.0222500.022267 USDT205.280.4652 USDT$0.46174ppYP...DRi3J
Mar 9 09:35 AM
V2EX / SOLSell$0.0222620.042681 SOL262.340.027033 SOL$0.59343F8EA...8i1oZ
Mar 9 09:35 AM
V2EX / USDTBuy$0.0222500.022262 USDT262.310.5932 USDT$0.59003F8EA...8i1oZ
Mar 9 09:32 AM
V2EX / SOLSell$0.0222580.042681 SOL262.190.027029 SOL$0.5919PDeBk...ViRKj
Mar 9 09:32 AM
V2EX / USDTBuy$0.0222500.022256 USDT262.160.5914 USDT$0.5897PDeBk...ViRKj
Mar 9 09:28 AM
V2EX / SOLSell$0.0222540.042681 SOL444.050.0119 SOL$1.004NVmp...AZN1d
Mar 9 09:28 AM
V2EX / SOLSell$0.0222550.042681 SOL444.310.0119 SOL$1.005v4Xt...kUtfq
Mar 9 09:27 AM
V2EX / SOLSell$0.0222530.042681 SOL273.220.027325 SOL$0.615366qQ9...DrL8T
Mar 9 09:23 AM
V2EX / SOLSell$0.0222500.042681 SOL622.630.0167 SOL$1.403ir6F...13Dph
Mar 9 09:23 AM
V2EX / SOLSell$0.0222500.042681 SOL622.640.0167 SOL$1.404x3jk...UKBEB
Mar 9 09:21 AM
V2EX / SOLSell$0.0222490.042681 SOL86.360.022316 SOL$0.19422wQFb...r5Cwm
Mar 9 09:21 AM
V2EX / USDTBuy$0.0222500.022247 USDT86.360.1940 USDT$0.19432wQFb...r5Cwm
Mar 9 09:01 AM
V2EX / SOLSell$0.0222440.042681 SOL272.010.027293 SOL$0.610236d7s...B9X2U
Mar 9 08:36 AM
V2EX / SOLSell$0.0222450.042682 SOL614.410.0165 SOL$1.38U92rL...FudvL
Mar 9 08:34 AM
V2EX / SOLSell$0.0222470.042682 SOL477.760.0128 SOL$1.07TVxxu...zFYhv
Mar 9 08:31 AM
V2EX / SOLSell$0.0222450.042682 SOL501.540.0134 SOL$1.135uwXT...SQJgf
Mar 9 08:31 AM
V2EX / SOLSell$0.0222450.042682 SOL445.870.0120 SOL$1.005dXSz...qwDzP
Mar 9 08:29 AM
V2EX / SOLSell$0.0222480.042682 SOL1.32K0.0354 SOL$2.962zZKv...RS8Dp
Mar 9 08:28 AM
V2EX / SOLSell$0.0222420.042682 SOL135.060.023622 SOL$0.3028T5gXK...aj2fg
Mar 9 08:24 AM
V2EX / SOLSell$0.0222420.042682 SOL625.460.0168 SOL$1.404xpYY...AiKgv
Mar 9 08:24 AM
V2EX / SOLSell$0.0222420.042682 SOL446.850.0120 SOL$1.002w4CE...E4uu2
Mar 9 08:24 AM
V2EX / SOLSell$0.0222420.042682 SOL625.470.0168 SOL$1.405dVMz...99d2X
Mar 9 08:23 AM
V2EX / SOLSell$0.0222460.042682 SOL305.670.028197 SOL$0.68623eyAh...n2Saj
Mar 9 08:23 AM
V2EX / USDTBuy$0.0222500.022243 USDT305.670.6854 USDT$0.68763eyAh...n2Saj
Mar 9 08:05 AM
V2EX / USDTSell$0.0222500.022229 USDT256.130.5707 USDT$0.57614JtSR...91sRJ
Mar 9 08:05 AM
V2EX / USDTSell$0.0222500.022233 USDT143.020.3193 USDT$0.321735xQ1...jz5PJ
Mar 9 07:39 AM
V2EX / USDTSell$0.0222500.022240 USDT502.631.13 USDT$1.1335qHd...NqP4S
Mar 9 07:35 AM
V2EX / USDTSell$0.0222500.022251 USDT568.061.28 USDT$1.2831Lgd...9HvWd
Mar 9 07:35 AM
V2EX / USDTBuy$0.0222500.022277 USDT176.680.4022 USDT$0.39742hhef...Y8DXi
Mar 9 07:35 AM
V2EX / USDTBuy$0.0222500.022273 USDT184.320.4189 USDT$0.4146hQfrs...9gNV8
Mar 9 07:35 AM
V2EX / USDTSell$0.0222500.022271 USDT443.471.01 USDT$0.99752FSQr...nfmVb
Mar 9 07:35 AM
V2EX / USDTBuy$0.0222500.022287 USDT209.450.4789 USDT$0.47112kQDm...dmada
Mar 9 07:35 AM
V2EX / USDTBuy$0.0222500.022283 USDT180.920.4129 USDT$0.40705W3La...TEPkb
Mar 9 07:35 AM
V2EX / USDTBuy$0.0222500.022279 USDT210.790.4802 USDT$0.47414kNCL...LVfQh
Mar 9 07:35 AM
V2EX / USDTBuy$0.0222500.022274 USDT193.110.4391 USDT$0.4344rMziF...Z1c37
Mar 9 07:35 AM
V2EX / USDTBuy$0.0222500.022271 USDT160.880.3652 USDT$0.361921spr...VWf7n
Mar 9 07:35 AM
V2EX / USDTBuy$0.0222500.022267 USDT177.300.4019 USDT$0.39883RLKb...wnz6z
Mar 9 07:35 AM
V2EX / USDTBuy$0.0222500.022264 USDT111.990.2535 USDT$0.2519T5cDY...T4gNq
Mar 9 07:35 AM
V2EX / USDTBuy$0.0222500.022261 USDT177.750.4018 USDT$0.39984kp4z...2sr1B
Mar 9 07:35 AM
V2EX / USDTBuy$0.0222500.022257 USDT182.580.4120 USDT$0.4107B6a1Z...qkEoQ
Mar 9 07:35 AM
V2EX / USDTBuy$0.0222500.022254 USDT128.540.2897 USDT$0.28912SwwV...M4XUQ
Mar 9 07:35 AM
V2EX / USDTBuy$0.0222500.022251 USDT184.140.4143 USDT$0.41425YteC...b5Tjz