V2EX/SOL Pool
The live V2EX/SOL price today is $0.022337, with a 24-hour trading volume of $114.55. This pair has changed 3.11% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.022337
- 24h Volume
- $114.55
- 24h Buy Volume
- $12.21
- 24h Sell Volume
- $102.34
- Liquidity
- No data
- 24h Transactions
- 42
- 24h Buys
- 1
- 24h Sells
- 41
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.26%
- 24 Hours
- 3.11%
Tokens in this pool
V2EX (V2EX) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/U.S C0INSOL/OILRecent Transactions
- : -193897144 V2EX for 5216009 SOL
- : -1067615383 V2EX for 28619812 SOL
- : -1067615839 V2EX for 28621151 SOL
- : -1067616250 V2EX for 28622485 SOL
- : -1067616661 V2EX for 28623820 SOL
- : -1067619394 V2EX for 28625218 SOL
- : -1078374706 V2EX for 28914937 SOL
- : -5451435436 V2EX for 146192432 SOL
- : 5282717718 V2EX for -143096485 SOL
- : -570122565 V2EX for 15287599 SOL
V2EX / SOL
V2EX/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | V2EX | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 02:43 AM | Sell | $0.022337 | 0.042691 | 193.90 | 0.025217 | $0.4531 | 4UHWR...iotx9 |
Mar 9 10:13 PM | Sell | $0.022308 | 0.042681 | 1.07K | 0.0286 | $2.46 | 5PDz6...k6LAU |
Mar 9 10:13 PM | Sell | $0.022308 | 0.042681 | 1.07K | 0.0286 | $2.46 | 2HDwS...hrD4h |
Mar 9 10:13 PM | Sell | $0.022309 | 0.042681 | 1.07K | 0.0286 | $2.46 | 4cny1...5FuNX |
Mar 9 10:13 PM | Sell | $0.022309 | 0.042682 | 1.07K | 0.0286 | $2.46 | 38oPA...Vzkwv |
Mar 9 10:13 PM | Sell | $0.022309 | 0.042682 | 1.07K | 0.0286 | $2.46 | 2HDin...oRpqt |
Mar 9 10:13 PM | Sell | $0.022309 | 0.042682 | 1.08K | 0.0289 | $2.49 | 2iH5u...zFBed |
Mar 9 10:13 PM | Sell | $0.022308 | 0.042682 | 5.45K | 0.1462 | $12.58 | 5s9j4...X4ddv |
Mar 9 03:17 PM | Buy | $0.022313 | 0.042709 | 5.28K | 0.1431 | $12.21 | 2a1PH...EUStj |
Mar 9 03:10 PM | Sell | $0.022281 | 0.042682 | 570.12 | 0.0153 | $1.30 | 4bGyY...8UNpc |
Mar 9 01:08 PM | Sell | $0.022256 | 0.042683 | 10.05K | 0.2695 | $22.67 | 61exH...NMyEm |
Mar 9 09:35 AM | Sell | $0.022262 | 0.042681 | 262.34 | 0.027033 | $0.5934 | 3F8EA...8i1oZ |
Mar 9 09:32 AM | Sell | $0.022258 | 0.042681 | 262.19 | 0.027029 | $0.5919 | PDeBk...ViRKj |
Mar 9 09:28 AM | Sell | $0.022254 | 0.042681 | 444.05 | 0.0119 | $1.00 | 4NVmp...AZN1d |
Mar 9 09:28 AM | Sell | $0.022255 | 0.042681 | 444.31 | 0.0119 | $1.00 | 5v4Xt...kUtfq |
Mar 9 09:27 AM | Sell | $0.022253 | 0.042681 | 273.22 | 0.027325 | $0.6153 | 66qQ9...DrL8T |
Mar 9 09:23 AM | Sell | $0.022250 | 0.042681 | 622.63 | 0.0167 | $1.40 | 3ir6F...13Dph |
Mar 9 09:23 AM | Sell | $0.022250 | 0.042681 | 622.64 | 0.0167 | $1.40 | 4x3jk...UKBEB |
Mar 9 09:21 AM | Sell | $0.022249 | 0.042681 | 86.36 | 0.022316 | $0.1942 | 2wQFb...r5Cwm |
Mar 9 09:01 AM | Sell | $0.022244 | 0.042681 | 272.01 | 0.027293 | $0.6102 | 36d7s...B9X2U |