tinfoil/SOL Pool
The live tinfoil/SOL price today is $0.052755, with a 24-hour trading volume of $53.47K. This pair has changed -79.54% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.052755
- 24h Volume
- $53.47K
- 24h Buy Volume
- $5.81K
- 24h Sell Volume
- $47.67K
- Liquidity
- No data
- 24h Transactions
- 1498
- 24h Buys
- 279
- 24h Sells
- 1219
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 49.12%
- 6 Hours
- 37.29%
- 24 Hours
- -79.54%
Tokens in this pool
catwiftinfoil (tinfoil) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCTRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/AFESOL/R.S UGOR SOL/EJSQSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR TRUMP/USDCSOL/COINSOL/COINSOL/U.S OILSOL/C0lNSOL/COINSOL/U.S WARSOL/COINSOL/U.S WARSOL/COINRecent Transactions
- : -6383221027100 tinfoil for 202190115 SOL
- : -6787078494227 tinfoil for 218840556 SOL
- : 6649071724765 tinfoil for -202238399 SOL
- : -22482938592310 tinfoil for 689509637 SOL
- : -17907434283328 tinfoil for 579704293 SOL
- : -390047025645 tinfoil for 12944755 SOL
- : -9810469519997 tinfoil for 267062266 SOL
- : -8695705318856 tinfoil for 242269834 SOL
- : -11667652059210 tinfoil for 333588920 SOL
- : -1879020698165 tinfoil for 39726527 SOL
tinfoil / SOL
tinfoil/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | tinfoil | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 12:04 PM | Sell | $0.052755 | 0.073168 | 6.38M | 0.2022 | $17.59 | 4qUR4...EUEbY |
Mar 14 12:04 PM | Sell | $0.052805 | 0.073225 | 6.79M | 0.2188 | $19.03 | 4TKhX...yXmNX |
Mar 14 12:04 PM | Buy | $0.052647 | 0.073042 | 6.65M | 0.2022 | $17.60 | 27uZU...yWpUY |
Mar 14 12:04 PM | Sell | $0.052669 | 0.073067 | 22.48M | 0.6895 | $59.99 | un4gQ...2aLJA |
Mar 14 12:04 PM | Sell | $0.052817 | 0.073238 | 17.91M | 0.5797 | $50.44 | 2so5W...AgnHJ |
Mar 14 12:04 PM | Sell | $0.052888 | 0.073319 | 390.05K | 0.0129 | $1.13 | 5SKxb...cQhx4 |
Mar 14 12:04 PM | Sell | $0.052369 | 0.072723 | 9.81M | 0.2671 | $23.23 | 3Hmd3...ewsn7 |
Mar 14 12:04 PM | Sell | $0.052424 | 0.072787 | 8.70M | 0.2423 | $21.08 | 5L3Qc...9c7Xo |
Mar 14 12:04 PM | Sell | $0.052488 | 0.072860 | 11.67M | 0.3336 | $29.02 | 5thLh...CCEjB |
Mar 14 11:47 AM | Sell | $0.051839 | 0.072115 | 1.88M | 0.0397 | $3.45 | DtsCw...qrZ74 |
Mar 14 11:27 AM | Sell | $0.051848 | 0.072126 | 2.87M | 0.0610 | $5.31 | 37oDT...r8Was |
Mar 14 11:03 AM | Sell | $0.051861 | 0.072145 | 5.47M | 0.1174 | $10.18 | 5sAuU...NkPFX |
Mar 14 10:26 AM | Sell | $0.051873 | 0.072159 | 19.46K | 0.034200 | $0.0364 | 3D56V...mbaiC |
Mar 14 10:25 AM | Sell | $0.051909 | 0.072200 | 16.93M | 0.3724 | $32.32 | 48heo...wqfLg |
Mar 14 10:24 AM | Sell | $0.052013 | 0.072320 | 29.79M | 0.6911 | $59.97 | 5YkYf...F5hi2 |
Mar 14 10:14 AM | Sell | $0.052085 | 0.072402 | 355.34K | 0.028534 | $0.7408 | M6uVB...oQnJX |
Mar 14 09:46 AM | Sell | $0.052096 | 0.072407 | 1.27M | 0.0306 | $2.66 | 2Mnbp...ssXcj |
Mar 14 08:59 AM | Sell | $0.052105 | 0.072416 | 2.18M | 0.0526 | $4.58 | 5AsAo...FusyB |
Mar 14 08:59 AM | Sell | $0.052139 | 0.072455 | 11.20M | 0.2750 | $23.96 | 2XAFF...PiaoQ |
Mar 14 08:47 AM | Sell | $0.052172 | 0.072491 | 1.07M | 0.0267 | $2.33 | 3M74N...qv83s |