SOL/Shoggoth Pool
The live SOL/Shoggoth price today is $82.34, with a 24-hour trading volume of $620.86. This pair has changed 0.54% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $82.34
- 24h Volume
- $620.86
- 24h Buy Volume
- $61.59
- 24h Sell Volume
- $559.26
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 4
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.54%
Tokens in this pool
Wrapped SOL (SOL) Shoggoth (Shoggoth)Related Pools on Solana
SOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/JNJSOL/TY9SOL/U.S COINSOL/COINSOL/blacksjepjSOL/jellysusvnOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/RC0INlli on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : -6070728175 SOL for 512537037748 Shoggoth
- : 2110796 SOL for -177829588 Shoggoth
- : 749651165 SOL for -63678239542 Shoggoth
- : 2306685 SOL for -196820320 Shoggoth
- : 206495 SOL for -17619426 Shoggoth
- : -362578411 SOL for 32174879769 Shoggoth
- : -362418898 SOL for 32174879769 Shoggoth
- : 496372969 SOL for -44179061300 Shoggoth
- : 1521578 SOL for -135337764 Shoggoth
- : -1000000000 SOL for 88385399905 Shoggoth
SOL / Shoggoth
SOL/Shoggoth Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (Shoggoth) | SOL | Shoggoth | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 12:10 AM | Sell | $82.34 | 84.43K | 6.07 | 512.54K | $499.88 | 3tVqt...wVd5t |
Mar 8 06:06 PM | Buy | $81.58 | 84.25K | 0.022111 | 177.83 | $0.1722 | wK12G...JKFPJ |
Mar 8 05:54 PM | Buy | $81.66 | 84.94K | 0.7497 | 63.68K | $61.21 | 2uT5N...C1wf3 |
Mar 8 05:52 PM | Buy | $81.70 | 85.33K | 0.022307 | 196.82 | $0.1885 | 4m8EM...ys6VL |
Mar 8 05:52 PM | Buy | $81.70 | 85.33K | 0.032065 | 17.62 | $0.0169 | 4zFMX...uCwup |
Mar 8 04:26 PM | Sell | $81.90 | 88.74K | 0.3626 | 32.17K | $29.70 | 55Vib...geptA |
Mar 8 04:26 PM | Sell | $81.90 | 88.78K | 0.3624 | 32.17K | $29.68 | 2pjX2...KDPpJ |
Mar 8 11:07 AM | Buy | $82.97 | 89.00K | 0.4964 | 44.18K | $41.18 | KnrkQ...hfg8B |
Mar 8 07:33 AM | Buy | $82.86 | 88.95K | 0.021522 | 135.34 | $0.1261 | 62NnJ...rhTnw |
Mar 8 04:15 AM | Sell | $82.42 | 88.39K | 1.00 | 88.39K | $82.42 | KKCtv...j2oyH |
Mar 8 02:40 AM | Buy | $82.79 | 88.79K | 6.26 | 555.81K | $518.27 | 4d5nK...uSnja |
Mar 7 11:09 PM | Sell | $83.17 | 88.28K | 0.3000 | 26.48K | $24.95 | 3cdkU...WT9cZ |
Mar 7 05:18 PM | Buy | $83.86 | 88.26K | 0.032221 | 19.60 | $0.0186 | 4jKuV...idKVQ |
Mar 7 05:17 PM | Sell | $83.83 | 87.82K | 0.033749 | 32.92 | $0.0314 | 4oNFV...TJCaX |
Mar 7 05:17 PM | Sell | $83.83 | 87.82K | 0.032153 | 18.90 | $0.0180 | 2TV2k...NutYg |
Mar 7 01:52 PM | Buy | $84.35 | 88.34K | 0.2011 | 17.76K | $16.96 | 4gWC3...wwEsC |
Mar 7 12:35 PM | Sell | $84.66 | 87.92K | 0.5905 | 51.91K | $49.99 | 4EWDr...YvmFM |
Mar 7 10:51 AM | Sell | $84.61 | 88.06K | 0.021282 | 112.82 | $0.1084 | fEBzF...QKCFm |
Mar 7 10:51 AM | Sell | $84.61 | 88.06K | 0.032045 | 18.00 | $0.0173 | 3dnY5...Diwmw |
Mar 7 10:51 AM | Sell | $84.61 | 88.06K | 0.026000 | 528.36 | $0.5077 | 3TiK3...CD2DW |
