SOL/bussy Pool
The live SOL/bussy price today is $85.66, with a 24-hour trading volume of $4.12. This pair has changed -0.11% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $85.66
- 24h Volume
- $4.12
- 24h Buy Volume
- $1.18
- 24h Sell Volume
- $2.94
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 3
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.11%
- 24 Hours
- -0.11%
Tokens in this pool
Wrapped SOL (SOL) bussy (bussy)Related Pools on Solana
SOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/USDC on MeteoraSOL/WETH on OrcaSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 4957453 SOL for -49010319996 bussy
- : 4996955 SOL for -49392263391 bussy
- : -8262348 SOL for 81296914411 bussy
- : -4963750 SOL for 48851777281 bussy
- : 3808503 SOL for -37671042574 bussy
- : -12110642 SOL for 119209013301 bussy
- : -8967998 SOL for 88307333632 bussy
- : 3344639 SOL for -33093614270 bussy
- : 4929002 SOL for -48754947148 bussy
- : 49022341 SOL for -484388772775 bussy
SOL / bussy
SOL/bussy Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (bussy) | SOL | bussy | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 02:15 AM | Buy | $85.66 | 9.89M | 0.024958 | 49.01K | $0.4246 | QH3Ss...R2HLp |
Mar 10 02:12 AM | Buy | $85.64 | 9.88M | 0.024997 | 49.39K | $0.4279 | Ksfnw...gEpJW |
Mar 10 01:11 AM | Sell | $85.72 | 9.84M | 0.028263 | 81.30K | $0.7082 | 5BUo7...u4fxi |
Mar 10 01:11 AM | Sell | $85.72 | 9.84M | 0.024964 | 48.85K | $0.4255 | 31ZNV...yCWAq |
Mar 10 12:58 AM | Buy | $85.56 | 9.89M | 0.023809 | 37.67K | $0.3259 | BWZdx...AbGyY |
Mar 10 12:36 AM | Sell | $85.75 | 9.84M | 0.0121 | 119.21K | $1.04 | 32ZmR...A2bem |
Mar 10 12:36 AM | Sell | $85.75 | 9.85M | 0.028968 | 88.31K | $0.7690 | 5PSd3...2TLAR |
Mar 9 03:25 AM | Buy | $83.43 | 9.89M | 0.023345 | 33.09K | $0.2790 | mYE8T...yRDg7 |
Mar 8 03:11 AM | Buy | $82.37 | 9.89M | 0.024930 | 48.75K | $0.4060 | i38hD...osXE9 |
Mar 7 05:41 PM | Buy | $83.97 | 9.88M | 0.0490 | 484.39K | $4.12 | oZsuS...XneUg |
Mar 7 03:17 AM | Sell | $84.83 | 9.90M | 0.0154 | 152.69K | $1.31 | 3tihP...Q7Q51 |
Mar 7 03:15 AM | Sell | $84.95 | 9.86M | 0.024867 | 47.96K | $0.4134 | 5obw9...iLPaN |
Mar 7 03:13 AM | Buy | $84.82 | 9.85M | 0.0255 | 251.65K | $2.17 | Da1Dz...DMSKE |
Mar 7 03:12 AM | Sell | $84.72 | 9.80M | 0.0286 | 280.18K | $2.42 | 45ZzB...j9TGx |
Mar 7 03:06 AM | Sell | $84.71 | 9.83M | 0.0115 | 112.89K | $0.9726 | 3qXmZ...up6aV |
Mar 7 03:06 AM | Sell | $84.71 | 9.84M | 0.0168 | 165.00K | $1.42 | 38Quy...PQx9h |
Mar 7 02:52 AM | Sell | $84.56 | 9.68M | 0.0115 | 111.38K | $0.9728 | 4ELW3...ygsC5 |
Mar 7 02:30 AM | Buy | $84.35 | 9.72M | 0.023242 | 31.49K | $0.2734 | 5Txbc...sdbBw |
Mar 7 02:30 AM | Buy | $84.35 | 9.72M | 0.022470 | 24.00K | $0.2083 | eyAPL...7N5Qt |
Mar 7 02:30 AM | Buy | $84.35 | 9.71M | 0.0202 | 196.62K | $1.71 | 5TMAw...Mys7W |
