AET/SPSC Pool
The live AET/SPSC price today is $0.037818, with a 24-hour trading volume of $0.9398. This pair has changed -10.69% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.037818
- 24h Volume
- $0.9398
- 24h Buy Volume
- $0.2687
- 24h Sell Volume
- $0.6711
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 1
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -10.69%
Tokens in this pool
Aether (AET) Shit Piss Skin Can (SPSC)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/U.S C0INSOL/OILRecent Transactions
- : -314917396401 AET for 358760892 SPSC
- : -310362392261 AET for 362124728 SPSC
- : -230706497158 AET for 274829867 SPSC
- : 353260990813 AET for -449406874 SPSC
- : 303085226600 AET for -375476353 SPSC
- : 312458487930 AET for -377696170 SPSC
- : 315102415031 AET for -371582611 SPSC
- : 310499965704 AET for -357426160 SPSC
- : -565433178548 AET for 611329465 SPSC
- : 547860679302 AET for -635859754 SPSC
AET / SPSC
AET/SPSC Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SPSC) | AET | SPSC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 01:44 PM | Sell | $0.037818 | 1.14 | 314.92 | 358.76 | $0.2462 | 3Q3Nh...ChaB9 |
Mar 9 01:16 PM | Sell | $0.038007 | 1.17 | 310.36 | 362.12 | $0.2485 | 2QGed...EbQqF |
Mar 9 12:54 PM | Sell | $0.037978 | 1.19 | 230.71 | 274.83 | $0.1840 | 61RVt...KFKCv |
Mar 9 03:13 AM | Buy | $0.038754 | 1.27 | 353.26 | 449.41 | $0.3092 | 2oc5W...x8WYm |
Mar 8 05:08 PM | Buy | $0.038887 | 1.24 | 303.09 | 375.48 | $0.2693 | 4oyog...uanLd |
Mar 8 04:39 PM | Buy | $0.038903 | 1.21 | 312.46 | 377.70 | $0.2782 | 24eTU...9J3BM |
Mar 8 04:34 PM | Buy | $0.038685 | 1.18 | 315.10 | 371.58 | $0.2737 | 3RJ92...P3WZX |
Mar 8 08:55 AM | Buy | $0.038189 | 1.15 | 310.50 | 357.43 | $0.2542 | 47d5g...R7ZTv |
Mar 8 02:34 AM | Sell | $0.038120 | 1.08 | 565.43 | 611.33 | $0.4591 | 2jx5R...M2mLX |
Mar 7 02:36 PM | Buy | $0.038834 | 1.16 | 547.86 | 635.86 | $0.4840 | 4bxd6...vAC3P |
Mar 7 09:49 AM | Buy | $0.037512 | 1.12 | 276.23 | 310.63 | $0.2075 | 5NqKC...HzgT2 |
Mar 7 08:47 AM | Buy | $0.038483 | 1.09 | 567.73 | 618.19 | $0.4816 | QqGn7...nDeDp |
Mar 7 08:42 AM | Buy | $0.036930 | 1.05 | 282.94 | 298.46 | $0.1961 | 3Kj4z...S9zo2 |
Mar 7 06:34 AM | Sell | $0.038126 | 0.9864 | 410.52 | 404.92 | $0.3336 | 4ioKN...u6LJ1 |
Mar 7 05:37 AM | Sell | $0.038322 | 1.03 | 160.71 | 165.31 | $0.1337 | 3ifW3...CWNXJ |
Mar 7 04:56 AM | Sell | $0.036570 | 1.05 | 283.82 | 296.68 | $0.1865 | 4iwgx...PTu9z |
Mar 7 04:53 AM | Sell | $0.038520 | 1.06 | 210.44 | 223.98 | $0.1793 | vHY4H...pgsKj |
Mar 7 04:52 AM | Sell | $0.038371 | 1.08 | 314.93 | 341.62 | $0.2636 | q9AK9...N5FN5 |
Mar 7 04:39 AM | Sell | $0.037242 | 1.12 | 504.64 | 564.64 | $0.3654 | 2Rq2r...JDJpB |
Mar 7 04:39 AM | Sell | $0.037475 | 1.15 | 333.00 | 384.59 | $0.2489 | VRdUz...MAJ12 |