LEGIT/SWQUERY Pool
The live LEGIT/SWQUERY price today is $0.041672, with a 24-hour trading volume of $0.9541. This pair has changed 12.07% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.041672
- 24h Volume
- $0.9541
- 24h Buy Volume
- $0.1897
- 24h Sell Volume
- $0.7644
- Liquidity
- No data
- 24h Transactions
- 15
- 24h Buys
- 3
- 24h Sells
- 12
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 12.07%
- 24 Hours
- 12.07%
Tokens in this pool
LEGIT (LEGIT) SWQuery (SWQUERY)Related Pools on Solana
SOL/USDCSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/USDTSOL/NBLASOL/JNJSOL/TY9SOL/BV69SOL/JNJSOL/TY9SOL/C0INSOL/WETHSOL/U.S C0INSOL/C0INRecent Transactions
- : 4601596154 LEGIT for -17037495331 SWQUERY
- : 3956946958 LEGIT for -15165448806 SWQUERY
- : -3057349001 LEGIT for 11948657765 SWQUERY
- : -3135624063 LEGIT for 11948222384 SWQUERY
- : -3209449845 LEGIT for 11920294965 SWQUERY
- : -3293541512 LEGIT for 11919696306 SWQUERY
- : -3380095144 LEGIT for 11915996065 SWQUERY
- : -3470682788 LEGIT for 11914233982 SWQUERY
- : -5267698414 LEGIT for 17489216365 SWQUERY
- : -3706773853 LEGIT for 11898015264 SWQUERY
LEGIT / SWQUERY
LEGIT/SWQUERY Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (SWQUERY) | LEGIT | SWQUERY | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 03:58 PM | Buy | $0.041672 | 3.70 | 4.60K | 17.04K | $0.0769 | 51Jx4...dAPGY |
Mar 6 03:51 PM | Buy | $0.041672 | 3.83 | 3.96K | 15.17K | $0.0662 | 3jCXe...1QmyG |
Mar 6 03:12 PM | Sell | $0.041672 | 3.91 | 3.06K | 11.95K | $0.0511 | 2ywWe...fmU6L |
Mar 6 03:10 PM | Sell | $0.041672 | 3.81 | 3.14K | 11.95K | $0.0524 | zCApx...ajR9M |
Mar 6 03:08 PM | Sell | $0.041672 | 3.71 | 3.21K | 11.92K | $0.0537 | 3aAcc...zCG1e |
Mar 6 03:06 PM | Sell | $0.041672 | 3.62 | 3.29K | 11.92K | $0.0551 | 2afKV...PqWpL |
Mar 6 03:01 PM | Sell | $0.041672 | 3.53 | 3.38K | 11.92K | $0.0565 | 91NyV...FxtBd |
Mar 6 02:59 PM | Sell | $0.041672 | 3.43 | 3.47K | 11.91K | $0.0580 | 4XaKg...S8YmE |
Mar 6 02:49 PM | Sell | $0.041672 | 3.32 | 5.27K | 17.49K | $0.0881 | 4GCpc...8r18S |
Mar 6 02:48 PM | Sell | $0.041672 | 3.21 | 3.71K | 11.90K | $0.0620 | 2QDWS...JSk7p |
Mar 6 02:47 PM | Sell | $0.041672 | 3.09 | 6.21K | 19.22K | $0.1038 | 44spD...QW6iP |
Mar 6 02:45 PM | Sell | $0.041492 | 2.98 | 3.99K | 11.89K | $0.0595 | 4R9to...HHPyd |
Mar 6 02:44 PM | Sell | $0.041492 | 2.90 | 4.10K | 11.89K | $0.0612 | 4FYrr...7HJrG |
Mar 6 02:41 PM | Sell | $0.041492 | 2.81 | 4.23K | 11.89K | $0.0630 | 3Hdoi...HtSCD |
Mar 6 05:17 AM | Buy | $0.041492 | 2.76 | 3.12K | 8.61K | $0.0466 | 5ScvK...onadv |
Mar 5 09:29 AM | Buy | $0.041641 | 2.85 | 6.34K | 18.07K | $0.1040 | 5Qiam...RFgWH |
Mar 4 01:40 PM | Buy | $0.041639 | 2.97 | 5.60K | 16.67K | $0.0918 | 3PiZz...5hQjC |
Mar 4 10:25 AM | Buy | $0.041639 | 3.11 | 6.84K | 21.28K | $0.1120 | 4PAhk...CckKS |
Mar 4 06:23 AM | Sell | $0.041639 | 3.21 | 2.51K | 8.06K | $0.0411 | 45wNz...yS1Tu |
Mar 4 06:18 AM | Sell | $0.041639 | 3.15 | 2.56K | 8.06K | $0.0419 | 3G7hu...QkiYQ |