CUM/SOL Pool
The live CUM/SOL price today is $0.048595, with a 24-hour trading volume of $10.62K. This pair has changed 18.47% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.048595
- 24h Volume
- $10.62K
- 24h Buy Volume
- $1.57K
- 24h Sell Volume
- $9.04K
- Liquidity
- No data
- 24h Transactions
- 206
- 24h Buys
- 37
- 24h Sells
- 169
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.77%
- 6 Hours
- 5.46%
- 24 Hours
- 18.47%
Tokens in this pool
Cummingtonite (CUM) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/TY9Other Pools Trading CUM (Cummingtonite)
CUM/COPPERINU on Meteora DAAM V2CUM/PIGEONS on OrcaRecent Transactions
- : -56981438090 CUM for 52939313 SOL
- : -2381166042 CUM for 2157473 SOL
- : -2028404000000 CUM for 1854142916 SOL
- : -3502768245 CUM for 3230298 SOL
- : -770417569425 CUM for 710903845 SOL
- : 1085624728985 CUM for -1014550256 SOL
- : -2306004000000 CUM for 2098775533 SOL
- : -1729723446873 CUM for 1570275290 SOL
- : -2267220000000 CUM for 2094376724 SOL
- : -1435321367 CUM for 1339131 SOL
CUM / SOL
CUM/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | CUM | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 09:18 PM | Sell | $0.048595 | 0.069291 | 56.98K | 0.0529 | $4.90 | 5yVgT...31r4x |
Mar 4 09:07 PM | Sell | $0.048408 | 0.069061 | 2.38K | 0.022158 | $0.2002 | YtDQM...Lv7Df |
Mar 4 09:04 PM | Sell | $0.048472 | 0.069141 | 2.03M | 1.85 | $171.84 | 3ZYK6...4qiqD |
Mar 4 09:02 PM | Sell | $0.048552 | 0.069223 | 3.50K | 0.023231 | $0.2995 | 4qCbJ...EqVgz |
Mar 4 08:56 PM | Sell | $0.048598 | 0.069228 | 770.42K | 0.7109 | $66.24 | 4VCZ6...DuPqG |
Mar 4 08:55 PM | Buy | $0.048704 | 0.069346 | 1.09M | 1.01 | $94.48 | 3Y1wC...Nw2Bc |
Mar 4 08:52 PM | Sell | $0.048485 | 0.069102 | 2.31M | 2.10 | $195.65 | 6722y...F4LuN |
Mar 4 08:45 PM | Sell | $0.048502 | 0.069079 | 1.73M | 1.57 | $147.05 | BC3NY...QUaiS |
Mar 4 08:41 PM | Sell | $0.048662 | 0.069238 | 2.27M | 2.09 | $196.37 | 2J9kU...miSiK |
Mar 4 08:40 PM | Sell | $0.048741 | 0.069330 | 1.44K | 0.021340 | $0.1255 | 3ni6w...ArZaU |
Mar 4 08:26 PM | Sell | $0.048731 | 0.069332 | 46.58K | 0.0435 | $4.07 | 3DcUL...dyy9U |
Mar 4 08:04 PM | Sell | $0.048582 | 0.069196 | 3.26K | 0.023000 | $0.2799 | 5Bgds...P7B5F |
Mar 4 07:45 PM | Sell | $0.048628 | 0.069201 | 117.17K | 0.1078 | $10.11 | 4vVep...JJKvi |
Mar 4 07:45 PM | Buy | $0.048756 | 0.069332 | 87.07K | 0.0813 | $7.62 | 2Mmd8...QrZjD |
Mar 4 07:42 PM | Sell | $0.048647 | 0.069201 | 65.84K | 0.0606 | $5.69 | zfJ3b...toLuo |
Mar 4 07:31 PM | Sell | $0.048563 | 0.069240 | 900.00K | 0.8316 | $77.07 | 58PjH...bV3Wq |
Mar 4 07:31 PM | Sell | $0.048610 | 0.069279 | 48.06K | 0.0446 | $4.14 | 344to...4NSSX |
Mar 4 07:31 PM | Sell | $0.048612 | 0.069281 | 5.13K | 0.024757 | $0.4414 | 2ev58...zX2Df |
Mar 4 07:31 PM | Buy | $0.048438 | 0.069093 | 8.00M | 7.28 | $675.32 | 37EcS...RQgGC |
Mar 4 07:30 PM | Buy | $0.048148 | 0.068775 | 6.68K | 0.025865 | $0.5446 | 4qngs...4TxqK |
