Nana/SOLp Pool
The live Nana/SOLp price today is $0.049821, with a 24-hour trading volume of $23.62. This pair has changed -69.59% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $0.049821
- 24h Volume
- $23.62
- 24h Buy Volume
- $10.31
- 24h Sell Volume
- $13.31
- Liquidity
- No data
- 24h Transactions
- 254
- 24h Buys
- 103
- 24h Sells
- 151
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -41.48%
- 6 Hours
- -24.45%
- 24 Hours
- -69.59%
Tokens in this pool
ナナ (Nana) SOL PAIR (SOLp)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/NBLARecent Transactions
- : -986697428 Nana for 10967391813046 SOLp
- : -530520774 Nana for 6173867172286 SOLp
- : -900796067 Nana for 10961059937735 SOLp
- : -478393051 Nana for 6080842708226 SOLp
- : -464862084 Nana for 6091926630055 SOLp
- : -451045507 Nana for 6091368506345 SOLp
- : -437659554 Nana for 6088323872879 SOLp
- : -719487254 Nana for 10410632547564 SOLp
- : -982720333 Nana for 15088735871109 SOLp
- : -419062229 Nana for 6762976796032 SOLp
Nana / SOLp
Nana/SOLp Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (SOLp) | Nana | SOLp | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 11:06 PM | Sell | $0.049821 | 11.12 | 986.70 | 10.97K | $0.0969 | 5aDuw...6ZuM4 |
Mar 9 11:02 PM | Sell | $0.031030 | 11.64 | 530.52 | 6.17K | $0.0546 | wGzGp...P8Y6N |
Mar 9 11:02 PM | Sell | $0.031077 | 12.17 | 900.80 | 10.96K | $0.0970 | 3nF7f...xVpUz |
Mar 9 11:01 PM | Sell | $0.031140 | 12.71 | 478.39 | 6.08K | $0.0545 | 3FMRH...qrGkg |
Mar 9 11:00 PM | Sell | $0.031175 | 13.10 | 464.86 | 6.09K | $0.0546 | 4ETJR...T1grC |
Mar 9 11:00 PM | Sell | $0.031219 | 13.50 | 451.05 | 6.09K | $0.0549 | 3z3nC...Y9Rvr |
Mar 9 11:00 PM | Sell | $0.031255 | 13.91 | 437.66 | 6.09K | $0.0549 | 65Wju...5Gvnn |
Mar 9 11:00 PM | Sell | $0.031308 | 14.47 | 719.49 | 10.41K | $0.0941 | 2Jg55...pLDnY |
Mar 9 10:58 PM | Sell | $0.031384 | 15.35 | 982.72 | 15.09K | $0.1359 | K4HPj...gP44q |
Mar 9 10:56 PM | Sell | $0.031454 | 16.14 | 419.06 | 6.76K | $0.0609 | 4xbdB...xwSEK |
Mar 9 10:52 PM | Sell | $0.031478 | 16.69 | 506.95 | 8.46K | $0.0749 | 2C2PR...21QWb |
Mar 9 10:52 PM | Sell | $0.031526 | 17.23 | 351.13 | 6.05K | $0.0536 | gkKAU...32Yd3 |
Mar 9 10:50 PM | Sell | $0.031554 | 17.69 | 350.96 | 6.21K | $0.0545 | 3mwMp...BHMvN |
Mar 9 10:18 PM | Sell | $0.031620 | 18.19 | 374.95 | 6.82K | $0.0607 | yCATe...U59jU |
Mar 9 10:11 PM | Sell | $0.031679 | 18.85 | 545.83 | 10.29K | $0.0916 | 2PAXX...gkC5H |
Mar 9 10:11 PM | Sell | $0.031737 | 19.51 | 322.12 | 6.28K | $0.0559 | 417zf...qLNzK |
Mar 9 09:59 PM | Sell | $0.031746 | 20.01 | 312.28 | 6.25K | $0.0545 | 5xdW7...vB498 |
Mar 9 09:43 PM | Buy | $0.031835 | 20.61 | 463.62 | 9.55K | $0.0850 | 26xp4...gkFxN |
Mar 9 09:42 PM | Buy | $0.031771 | 19.89 | 419.49 | 8.34K | $0.0743 | 4VKAu...89Jde |
Mar 9 09:38 PM | Buy | $0.031722 | 19.34 | 296.57 | 5.74K | $0.0510 | 5zqeF...8u8Qf |