It/SOL Pool
The live It/SOL price today is $0.041198, with a 24-hour trading volume of $5.94. This pair has changed -4.29% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.041198
- 24h Volume
- $5.94
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $5.94
- Liquidity
- No data
- 24h Transactions
- 10
- 24h Buys
- 0
- 24h Sells
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -4.29%
Tokens in this pool
It Coin (It) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/RCC0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/NBLASOL/NBLASOL/JNJSOL/BV69SOL/BV69SOL/TY9SOL/USDTSOL/WETHSOL/C0INOther Pools Trading It (It Coin)
It/VICI6 on MeteoraRecent Transactions
- : -746136963 It for 105397 SOL
- : -489693405549 It for 69230771 SOL
- : -833297188 It for 117902 SOL
- : -654934982 It for 92666 SOL
- : -235488864 It for 33318 SOL
- : -258261850 It for 36539 SOL
- : -287878785 It for 40731 SOL
- : -261993569 It for 37068 SOL
- : -319089719 It for 45146 SOL
- : -480783350 It for 68026 SOL
It / SOL
It/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | It | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 06:24 PM | Sell | $0.041198 | 0.061413 | 746.14 | 0.031054 | $0.028933 | cHuhX...6H4Ug |
Mar 6 02:11 PM | Sell | $0.041203 | 0.061414 | 489.69K | 0.0692 | $5.89 | 4TEcA...xQpEQ |
Mar 6 01:23 PM | Sell | $0.041222 | 0.061415 | 833.30 | 0.031180 | $0.0102 | 2j9cL...EBL8C |
Mar 6 10:40 AM | Sell | $0.041242 | 0.061415 | 654.93 | 0.049267 | $0.028129 | 3GEkY...jXNu4 |
Mar 6 08:16 AM | Sell | $0.041251 | 0.061415 | 235.49 | 0.043332 | $0.022946 | 3FTw7...TduFq |
Mar 6 08:16 AM | Sell | $0.041251 | 0.061415 | 258.26 | 0.043654 | $0.023231 | 5HUh5...bszug |
Mar 6 08:16 AM | Sell | $0.041251 | 0.061415 | 287.88 | 0.044074 | $0.023602 | 4LZtk...aw1jW |
Mar 6 08:16 AM | Sell | $0.041251 | 0.061415 | 261.99 | 0.043707 | $0.023277 | 4bHUD...kESap |
Mar 6 08:16 AM | Sell | $0.041251 | 0.061415 | 319.09 | 0.044515 | $0.023991 | 5xwCH...RBg5G |
Mar 6 08:16 AM | Sell | $0.041251 | 0.061415 | 480.78 | 0.046803 | $0.026013 | nfbDt...GtMxV |
Mar 6 02:31 AM | Sell | $0.041261 | 0.061422 | 2.60M | 0.3693 | $32.75 | XmEqB...L5yqs |
Mar 5 12:15 AM | Sell | $0.041303 | 0.061430 | 1.01M | 0.1450 | $13.21 | 24KX2...ZjHEB |
Mar 4 06:56 PM | Sell | $0.041323 | 0.061434 | 501.06K | 0.0718 | $6.63 | 3wa7p...tLmBK |
Mar 4 01:10 PM | Sell | $0.041288 | 0.061431 | 6.75 | 0.069650 | $0.048685 | 3Po1e...235CR |
Mar 3 12:38 PM | Sell | $0.041210 | 0.061435 | 1.36K | 0.031945 | $0.0164 | 5xzVX...hUhQY |
Mar 3 07:24 AM | Sell | $0.041234 | 0.061435 | 6.71K | 0.039625 | $0.0828 | 5yc3Q...scr1G |
Mar 3 07:04 AM | Sell | $0.00 | 0.00 | 0.00 | 0.00 | $0.00 | w8UsB...2H2NL |
Mar 3 02:54 AM | Sell | $0.041237 | 0.061436 | 78.43K | 0.0113 | $0.9696 | d8wGy...XQuLS |
Mar 2 06:38 PM | Buy | $0.041274 | 0.061454 | 58.28K | 0.028474 | $0.7421 | 5ahA7...k7xDU |
Mar 2 10:30 AM | Sell | $0.041206 | 0.061438 | 1.14M | 0.1635 | $13.71 | 3uuMR...H22ZP |
