It Coin (It)
The live It Coin price today is $0.041198, with a 24-hour trading volume of $5.98. It has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.041198
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $7.20K
- 24h Volume
- $5.98
- 24h Transactions
- 19
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL) Vicce Citty 6 (VICI6)Liquidity Pools
It/SOL on PumpSwapVICI6/It on RaydiumIt/VICI6 on MeteoraVICI6/It on PumpSwapRecent Transactions
- : -746136963 It for 105397 SOL
- : 746136963 It for -476495 VICI6
- : -489693405549 It for 69230771 SOL
- : -833297188 It for 117902 SOL
- : 833297188 It for -467717 VICI6
- : -654934982 It for 92666 SOL
- : -654934982 It for 396743 VICI6
- : -235488864 It for 33318 SOL
- : -235488864 It for 116616 VICI6
- : -258261850 It for 36539 SOL
It Coin
It Coin Price (It)
| Date | Market | Type | Price (USD) | Price | It | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 6 06:24 PM | It / SOL | Sell | $0.041198 | 0.061413 SOL | 746.14 | 0.031054 SOL | $0.028933 | cHuhX...6H4Ug |
Mar 6 06:24 PM | It / VICI6 | Buy | $0.041071 | 0.036387 VICI6 | 746.14 | 0.4765 VICI6 | $0.027991 | cHuhX...6H4Ug |
Mar 6 02:11 PM | It / SOL | Sell | $0.041203 | 0.061414 SOL | 489.69K | 0.0692 SOL | $5.89 | 4TEcA...xQpEQ |
Mar 6 01:23 PM | It / SOL | Sell | $0.041222 | 0.061415 SOL | 833.30 | 0.031180 SOL | $0.0102 | 2j9cL...EBL8C |
Mar 6 01:23 PM | It / VICI6 | Buy | $0.041016 | 0.035613 VICI6 | 833.30 | 0.4677 VICI6 | $0.028466 | 2j9cL...EBL8C |
Mar 6 10:40 AM | It / SOL | Sell | $0.041242 | 0.061415 SOL | 654.93 | 0.049267 SOL | $0.028129 | 3GEkY...jXNu4 |
Mar 6 10:40 AM | It / VICI6 | Sell | $0.041097 | 0.036058 VICI6 | 654.93 | 0.3967 VICI6 | $0.027181 | 3GEkY...jXNu4 |
Mar 6 08:16 AM | It / SOL | Sell | $0.041251 | 0.061415 SOL | 235.49 | 0.043332 SOL | $0.022946 | 3FTw7...TduFq |
Mar 6 08:16 AM | It / VICI6 | Sell | $0.058963 | 0.034953 VICI6 | 235.49 | 0.1166 VICI6 | $0.022111 | 3FTw7...TduFq |
Mar 6 08:16 AM | It / SOL | Sell | $0.041251 | 0.061415 SOL | 258.26 | 0.043654 SOL | $0.023231 | 5HUh5...bszug |
Mar 6 08:16 AM | It / VICI6 | Sell | $0.058090 | 0.034470 VICI6 | 258.26 | 0.1154 VICI6 | $0.022090 | 5HUh5...bszug |
Mar 6 08:16 AM | It / SOL | Sell | $0.041251 | 0.061415 SOL | 287.88 | 0.044074 SOL | $0.023602 | 4LZtk...aw1jW |
Mar 6 08:16 AM | It / VICI6 | Sell | $0.057264 | 0.034014 VICI6 | 287.88 | 0.1155 VICI6 | $0.022092 | 4LZtk...aw1jW |
Mar 6 08:16 AM | It / SOL | Sell | $0.041251 | 0.061415 SOL | 261.99 | 0.043707 SOL | $0.023277 | 4bHUD...kESap |
Mar 6 08:16 AM | It / VICI6 | Buy | $0.058175 | 0.034517 VICI6 | 261.99 | 0.1183 VICI6 | $0.022142 | 4bHUD...kESap |
Mar 6 08:16 AM | It / SOL | Sell | $0.041251 | 0.061415 SOL | 319.09 | 0.044515 SOL | $0.023991 | 5xwCH...RBg5G |
Mar 6 08:16 AM | It / VICI6 | Buy | $0.056327 | 0.033496 VICI6 | 319.09 | 0.1115 VICI6 | $0.022019 | 5xwCH...RBg5G |
Mar 6 08:16 AM | It / SOL | Sell | $0.041251 | 0.061415 SOL | 480.78 | 0.046803 SOL | $0.026013 | nfbDt...GtMxV |
Mar 6 08:16 AM | It / VICI6 | Buy | $0.054668 | 0.032580 VICI6 | 480.78 | 0.1240 VICI6 | $0.022245 | nfbDt...GtMxV |
Mar 6 02:31 AM | It / SOL | Sell | $0.041261 | 0.061422 SOL | 2.60M | 0.3693 SOL | $32.75 | XmEqB...L5yqs |
Mar 5 12:15 AM | It / SOL | Sell | $0.041303 | 0.061430 SOL | 1.01M | 0.1450 SOL | $13.21 | 24KX2...ZjHEB |
Mar 4 06:56 PM | It / SOL | Sell | $0.041323 | 0.061434 SOL | 501.06K | 0.0718 SOL | $6.63 | 3wa7p...tLmBK |
Mar 4 01:10 PM | It / SOL | Sell | $0.041288 | 0.061431 SOL | 6.75 | 0.069650 SOL | $0.048685 | 3Po1e...235CR |
Mar 3 12:38 PM | It / SOL | Sell | $0.041210 | 0.061435 SOL | 1.36K | 0.031945 SOL | $0.0164 | 5xzVX...hUhQY |
Mar 3 12:38 PM | It / $PAWKER | Buy | $0.00 | 11.46 $PAWKER | 1.36K | 15.53K $PAWKER | $0.00 | 5xzVX...hUhQY |
Mar 3 07:24 AM | It / SOL | Sell | $0.041234 | 0.061435 SOL | 6.71K | 0.039625 SOL | $0.0828 | 5yc3Q...scr1G |
Mar 3 07:04 AM | It / SOL | Sell | $0.00 | 0.00 SOL | 0.00 | 0.00 SOL | $0.00 | w8UsB...2H2NL |
Mar 3 02:54 AM | It / SOL | Sell | $0.041237 | 0.061436 SOL | 78.43K | 0.0113 SOL | $0.9696 | d8wGy...XQuLS |
Mar 2 06:38 PM | It / SOL | Buy | $0.041274 | 0.061454 SOL | 58.28K | 0.028474 SOL | $0.7421 | 5ahA7...k7xDU |
Mar 2 10:30 AM | It / SOL | Sell | $0.041206 | 0.061438 SOL | 1.14M | 0.1635 SOL | $13.71 | 3uuMR...H22ZP |
Mar 2 08:07 AM | It / SOL | Buy | $0.041208 | 0.061460 SOL | 20.15K | 0.022940 SOL | $0.2433 | 25kWf...CYeB6 |
Mar 2 08:00 AM | It / SOL | Sell | $0.041197 | 0.061444 SOL | 1.01M | 0.1453 SOL | $12.04 | 5VSzV...bikZN |
Mar 2 02:43 AM | It / SOL | Sell | $0.041213 | 0.061441 SOL | 40.47K | 0.025828 SOL | $0.4908 | 2cLYe...6oEL7 |
Mar 2 02:29 AM | It / SOL | Sell | $0.041213 | 0.061442 SOL | 405.84K | 0.0585 SOL | $4.92 | 5ft2e...cYVWP |
Mar 1 11:46 PM | It / SOL | Sell | $0.041207 | 0.061443 SOL | 357.37K | 0.0516 SOL | $4.31 | 5WgMk...ULUg2 |
Mar 1 07:26 AM | It / SOL | Sell | $0.041247 | 0.061442 SOL | 7.30K | 0.021053 SOL | $0.0910 | 3QNHP...opq7z |
Mar 1 02:47 AM | It / SOL | Buy | $0.041294 | 0.061461 SOL | 6.71K | 0.039799 SOL | $0.0868 | 5JfNa...BYniM |
Mar 1 02:23 AM | It / SOL | Buy | $0.041282 | 0.061461 SOL | 112.79K | 0.0165 SOL | $1.45 | 3SdRV...1dQaE |
Mar 1 01:04 AM | It / SOL | Buy | $0.041235 | 0.061459 SOL | 402.98K | 0.0588 SOL | $4.98 | 4DEPJ...p9VZd |
Mar 1 01:03 AM | It / SOL | Buy | $0.041234 | 0.061456 SOL | 861.01K | 0.1253 SOL | $10.62 | 5LMef...cS27o |
Feb 28 11:53 PM | It / SOL | Buy | $0.041228 | 0.061454 SOL | 157.11K | 0.0228 SOL | $1.93 | 2fj99...KYjHn |
Feb 28 11:52 PM | It / SOL | Buy | $0.041227 | 0.061453 SOL | 40.47K | 0.025880 SOL | $0.4962 | 2qigJ...7kn1Z |
Feb 28 10:47 PM | It / SOL | Sell | $0.041228 | 0.061447 SOL | 5.16M | 0.7472 SOL | $63.41 | 4z4Ae...9QGX3 |
Feb 28 03:12 AM | It / SOL | Sell | $0.041198 | 0.061461 SOL | 628.49K | 0.0918 SOL | $7.53 | 28X72...MtQo9 |
