28,714,721 Pools26,444,087 Tokens

It Coin (It)

The live It Coin price today is $0.041198, with a 24-hour trading volume of $5.98. It has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.041198
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$7.20K
24h Volume
$5.98
24h Transactions
19

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL) Vicce Citty 6 (VICI6)

Liquidity Pools

It/SOL on PumpSwapVICI6/It on RaydiumIt/VICI6 on MeteoraVICI6/It on PumpSwap

Recent Transactions

  • : -746136963 It for 105397 SOL
  • : 746136963 It for -476495 VICI6
  • : -489693405549 It for 69230771 SOL
  • : -833297188 It for 117902 SOL
  • : 833297188 It for -467717 VICI6
  • : -654934982 It for 92666 SOL
  • : -654934982 It for 396743 VICI6
  • : -235488864 It for 33318 SOL
  • : -235488864 It for 116616 VICI6
  • : -258261850 It for 36539 SOL

It Coin

It Coin Price (It)

DateMarketTypePrice (USD)PriceIt2nd ASSETTotalTXN
Mar 6 06:24 PM
It / SOLSell$0.0411980.061413 SOL746.140.031054 SOL$0.028933cHuhX...6H4Ug
Mar 6 06:24 PM
It / VICI6Buy$0.0410710.036387 VICI6746.140.4765 VICI6$0.027991cHuhX...6H4Ug
Mar 6 02:11 PM
It / SOLSell$0.0412030.061414 SOL489.69K0.0692 SOL$5.894TEcA...xQpEQ
Mar 6 01:23 PM
It / SOLSell$0.0412220.061415 SOL833.300.031180 SOL$0.01022j9cL...EBL8C
Mar 6 01:23 PM
It / VICI6Buy$0.0410160.035613 VICI6833.300.4677 VICI6$0.0284662j9cL...EBL8C
Mar 6 10:40 AM
It / SOLSell$0.0412420.061415 SOL654.930.049267 SOL$0.0281293GEkY...jXNu4
Mar 6 10:40 AM
It / VICI6Sell$0.0410970.036058 VICI6654.930.3967 VICI6$0.0271813GEkY...jXNu4
Mar 6 08:16 AM
It / SOLSell$0.0412510.061415 SOL235.490.043332 SOL$0.0229463FTw7...TduFq
Mar 6 08:16 AM
It / VICI6Sell$0.0589630.034953 VICI6235.490.1166 VICI6$0.0221113FTw7...TduFq
Mar 6 08:16 AM
It / SOLSell$0.0412510.061415 SOL258.260.043654 SOL$0.0232315HUh5...bszug
Mar 6 08:16 AM
It / VICI6Sell$0.0580900.034470 VICI6258.260.1154 VICI6$0.0220905HUh5...bszug
Mar 6 08:16 AM
It / SOLSell$0.0412510.061415 SOL287.880.044074 SOL$0.0236024LZtk...aw1jW
Mar 6 08:16 AM
It / VICI6Sell$0.0572640.034014 VICI6287.880.1155 VICI6$0.0220924LZtk...aw1jW
Mar 6 08:16 AM
It / SOLSell$0.0412510.061415 SOL261.990.043707 SOL$0.0232774bHUD...kESap
Mar 6 08:16 AM
It / VICI6Buy$0.0581750.034517 VICI6261.990.1183 VICI6$0.0221424bHUD...kESap
Mar 6 08:16 AM
It / SOLSell$0.0412510.061415 SOL319.090.044515 SOL$0.0239915xwCH...RBg5G
Mar 6 08:16 AM
It / VICI6Buy$0.0563270.033496 VICI6319.090.1115 VICI6$0.0220195xwCH...RBg5G
Mar 6 08:16 AM
It / SOLSell$0.0412510.061415 SOL480.780.046803 SOL$0.026013nfbDt...GtMxV
Mar 6 08:16 AM
It / VICI6Buy$0.0546680.032580 VICI6480.780.1240 VICI6$0.022245nfbDt...GtMxV
Mar 6 02:31 AM
It / SOLSell$0.0412610.061422 SOL2.60M0.3693 SOL$32.75XmEqB...L5yqs
Mar 5 12:15 AM
It / SOLSell$0.0413030.061430 SOL1.01M0.1450 SOL$13.2124KX2...ZjHEB
Mar 4 06:56 PM
It / SOLSell$0.0413230.061434 SOL501.06K0.0718 SOL$6.633wa7p...tLmBK
Mar 4 01:10 PM
It / SOLSell$0.0412880.061431 SOL6.750.069650 SOL$0.0486853Po1e...235CR
Mar 3 12:38 PM
It / SOLSell$0.0412100.061435 SOL1.36K0.031945 SOL$0.01645xzVX...hUhQY
Mar 3 12:38 PM
It / $PAWKERBuy$0.0011.46 $PAWKER1.36K15.53K $PAWKER$0.005xzVX...hUhQY
Mar 3 07:24 AM
It / SOLSell$0.0412340.061435 SOL6.71K0.039625 SOL$0.08285yc3Q...scr1G
Mar 3 07:04 AM
It / SOLSell$0.000.00 SOL0.000.00 SOL$0.00w8UsB...2H2NL
Mar 3 02:54 AM
It / SOLSell$0.0412370.061436 SOL78.43K0.0113 SOL$0.9696d8wGy...XQuLS
Mar 2 06:38 PM
It / SOLBuy$0.0412740.061454 SOL58.28K0.028474 SOL$0.74215ahA7...k7xDU
Mar 2 10:30 AM
It / SOLSell$0.0412060.061438 SOL1.14M0.1635 SOL$13.713uuMR...H22ZP
Mar 2 08:07 AM
It / SOLBuy$0.0412080.061460 SOL20.15K0.022940 SOL$0.243325kWf...CYeB6
Mar 2 08:00 AM
It / SOLSell$0.0411970.061444 SOL1.01M0.1453 SOL$12.045VSzV...bikZN
Mar 2 02:43 AM
It / SOLSell$0.0412130.061441 SOL40.47K0.025828 SOL$0.49082cLYe...6oEL7
Mar 2 02:29 AM
It / SOLSell$0.0412130.061442 SOL405.84K0.0585 SOL$4.925ft2e...cYVWP
Mar 1 11:46 PM
It / SOLSell$0.0412070.061443 SOL357.37K0.0516 SOL$4.315WgMk...ULUg2
Mar 1 07:26 AM
It / SOLSell$0.0412470.061442 SOL7.30K0.021053 SOL$0.09103QNHP...opq7z
Mar 1 02:47 AM
It / SOLBuy$0.0412940.061461 SOL6.71K0.039799 SOL$0.08685JfNa...BYniM
Mar 1 02:23 AM
It / SOLBuy$0.0412820.061461 SOL112.79K0.0165 SOL$1.453SdRV...1dQaE
Mar 1 01:04 AM
It / SOLBuy$0.0412350.061459 SOL402.98K0.0588 SOL$4.984DEPJ...p9VZd
Mar 1 01:03 AM
It / SOLBuy$0.0412340.061456 SOL861.01K0.1253 SOL$10.625LMef...cS27o
Feb 28 11:53 PM
It / SOLBuy$0.0412280.061454 SOL157.11K0.0228 SOL$1.932fj99...KYjHn
Feb 28 11:52 PM
It / SOLBuy$0.0412270.061453 SOL40.47K0.025880 SOL$0.49622qigJ...7kn1Z
Feb 28 10:47 PM
It / SOLSell$0.0412280.061447 SOL5.16M0.7472 SOL$63.414z4Ae...9QGX3
Feb 28 03:12 AM
It / SOLSell$0.0411980.061461 SOL628.49K0.0918 SOL$7.5328X72...MtQo9