Gorkius/SOL Pool
The live Gorkius/SOL price today is $0.054587, with a 24-hour trading volume of $496.72. This pair has changed -7.85% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.054587
- 24h Volume
- $496.72
- 24h Buy Volume
- $102.39
- 24h Sell Volume
- $394.33
- Liquidity
- No data
- 24h Transactions
- 10
- 24h Buys
- 1
- 24h Sells
- 9
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -7.85%
Tokens in this pool
Gorkius Maximus (Gorkius) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INTRUMP/USDCSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/U.S OILSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/C0lNSOL/COINRecent Transactions
- : -3574967603115 Gorkius for 186212263 SOL
- : -2855785924050 Gorkius for 131698688 SOL
- : -25553177179801 Gorkius for 1234312193 SOL
- : -30335865719565 Gorkius for 1609363031 SOL
- : -1595763552000 Gorkius for 89425716 SOL
- : -19907720876651 Gorkius for 1159463342 SOL
- : 19907720876651 Gorkius for -1174366677 SOL
- : -48142851913 Gorkius for 2705683 SOL
- : -1782794691538 Gorkius for 100519683 SOL
- : -258707723234 Gorkius for 14639489 SOL
Gorkius / SOL
Gorkius/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | Gorkius | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 11:36 PM | Sell | $0.054587 | 0.075209 | 3.57M | 0.1862 | $16.40 | 27qdG...LrBa8 |
Mar 14 06:00 PM | Sell | $0.054004 | 0.074612 | 2.86M | 0.1317 | $11.43 | 2LY7y...QTWgZ |
Mar 14 05:50 PM | Sell | $0.054199 | 0.074831 | 25.55M | 1.23 | $107.28 | 4ktmP...W15EH |
Mar 14 03:20 PM | Sell | $0.054611 | 0.075306 | 30.34M | 1.61 | $139.86 | fmsi2...YuRoD |
Mar 14 03:18 PM | Sell | $0.054868 | 0.075604 | 1.60M | 0.0894 | $7.77 | XRJ44...9SA75 |
Mar 14 01:32 PM | Sell | $0.055085 | 0.075825 | 19.91M | 1.16 | $101.22 | 3cphp...5phyV |
Mar 14 01:18 PM | Buy | $0.055144 | 0.075900 | 19.91M | 1.17 | $102.39 | 2Yby5...YEV3L |
Mar 14 11:05 AM | Sell | $0.054882 | 0.075621 | 48.14K | 0.022706 | $0.2350 | 4vbNa...QKvBk |
Mar 14 01:28 AM | Sell | $0.054971 | 0.075639 | 1.78M | 0.1005 | $8.86 | 4kmL9...UPHcX |
Mar 14 12:47 AM | Sell | $0.054978 | 0.075659 | 258.71K | 0.0146 | $1.29 | 3K2cx...8FAgB |
Mar 13 10:55 PM | Sell | $0.055107 | 0.075798 | 13.25M | 0.7683 | $67.67 | 5CnKF...3kutq |
Mar 13 10:13 PM | Sell | $0.055259 | 0.075964 | 2.50M | 0.1492 | $13.16 | 4M6Vg...Gc8Uk |
Mar 13 09:20 PM | Sell | $0.055508 | 0.076194 | 17.93M | 1.11 | $98.78 | 4QziA...kLYKr |
Mar 13 06:59 PM | Sell | $0.055513 | 0.076204 | 18.87M | 1.17 | $104.00 | 3Eyp3...DorDU |
Mar 13 06:12 PM | Buy | $0.055778 | 0.076507 | 84.90K | 0.025524 | $0.4905 | 4WzT4...X7sWc |
Mar 13 05:49 PM | Buy | $0.055573 | 0.076282 | 18.87M | 1.19 | $105.13 | 4sRvi...vNWzs |
Mar 13 03:34 PM | Sell | $0.055440 | 0.076002 | 1.14M | 0.0684 | $6.20 | a7zCg...WdJDT |
Mar 13 03:29 PM | Buy | $0.055477 | 0.076052 | 3.57M | 0.2163 | $19.58 | 49K2K...UKGWL |
Mar 13 01:36 PM | Sell | $0.055428 | 0.075940 | 974.20K | 0.0579 | $5.29 | 59PR1...eUm8T |
Mar 13 08:00 AM | Sell | $0.055470 | 0.076169 | 20.20M | 1.25 | $110.47 | 2168L...F2JzH |