CRADTON/SOL Pool
The live CRADTON/SOL price today is $0.041460, with a 24-hour trading volume of $1.45K. This pair has changed -27.47% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.041460
- 24h Volume
- $1.45K
- 24h Buy Volume
- $145.34
- 24h Sell Volume
- $1.31K
- Liquidity
- No data
- 24h Transactions
- 35
- 24h Buys
- 14
- 24h Sells
- 21
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -27.47%
Tokens in this pool
CRADTON TOKEN (CRADTON) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/AFESOL/R.S UGOR SOL/EJSQSOL/R.S UGOR TRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/COINSOL/COINSOL/U.S WARSOL/U.S OILSOL/C0lNSOL/COINSOL/U.S WARSOL/COINSOL/COINSOL/U.S WARRecent Transactions
- : -7123637011194 CRADTON for 1189100878 SOL
- : -3089524278511 CRADTON for 526503045 SOL
- : -335271853772 CRADTON for 57735060 SOL
- : 60556741425 CRADTON for -10571098 SOL
- : 63421960596 CRADTON for -11067061 SOL
- : -425248923536 CRADTON for 73344512 SOL
- : -222162818559 CRADTON for 38393499 SOL
- : -152912597569 CRADTON for 26456315 SOL
- : -133796919897 CRADTON for 23169382 SOL
- : -126277907845 CRADTON for 21884801 SOL
CRADTON / SOL
CRADTON/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | CRADTON | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 08:30 AM | Sell | $0.041460 | 0.061670 | 7.12M | 1.19 | $103.97 | 5nwoS...Rgjp1 |
Mar 14 03:35 AM | Sell | $0.041509 | 0.061705 | 3.09M | 0.5265 | $46.62 | 29rk2...GpgC8 |
Mar 14 01:52 AM | Sell | $0.041521 | 0.061723 | 335.27K | 0.0577 | $5.10 | zfg9T...eWbT5 |
Mar 14 01:43 AM | Buy | $0.041540 | 0.061746 | 60.56K | 0.0106 | $0.9322 | 3UFUc...hE29d |
Mar 14 01:42 AM | Buy | $0.041540 | 0.061745 | 63.42K | 0.0111 | $0.9762 | 3cXua...xzp9b |
Mar 14 01:12 AM | Sell | $0.041518 | 0.061725 | 425.25K | 0.0733 | $6.45 | 4rJr2...nptYf |
Mar 14 12:18 AM | Sell | $0.041524 | 0.061729 | 222.16K | 0.0384 | $3.39 | 4HMSm...4oVcb |
Mar 13 10:50 PM | Sell | $0.041522 | 0.061731 | 152.91K | 0.0265 | $2.33 | 52C4o...yBcja |
Mar 13 10:50 PM | Sell | $0.041523 | 0.061732 | 133.80K | 0.0232 | $2.04 | 3KiJg...6B8Ku |
Mar 13 10:02 PM | Sell | $0.041530 | 0.061734 | 126.28K | 0.0219 | $1.93 | 5Yyjw...re5Tb |
Mar 13 09:50 PM | Sell | $0.041566 | 0.061766 | 5.80M | 1.02 | $90.86 | 4Do9x...gnixp |
Mar 13 09:46 PM | Sell | $0.041599 | 0.061802 | 802.82K | 0.1446 | $12.83 | 2X9ak...c7QGB |
Mar 13 09:27 PM | Sell | $0.041606 | 0.061809 | 424.78K | 0.0768 | $6.82 | 668Yv...m3ejd |
Mar 13 09:01 PM | Sell | $0.041617 | 0.061816 | 822.01K | 0.1493 | $13.28 | tGcvX...YUi9m |
Mar 13 08:56 PM | Sell | $0.041619 | 0.061823 | 313.27K | 0.0571 | $5.07 | 5znpU...9r3R1 |
Mar 13 08:55 PM | Sell | $0.041629 | 0.061833 | 1.52M | 0.2784 | $24.74 | 65hTg...Ff21J |
Mar 13 08:48 PM | Sell | $0.041641 | 0.061843 | 179.59K | 0.0331 | $2.95 | GZi6o...wYRib |
Mar 13 08:24 PM | Sell | $0.041644 | 0.061845 | 188.73K | 0.0348 | $3.10 | 4W73C...a7KKr |
Mar 13 08:24 PM | Sell | $0.041659 | 0.061862 | 2.70M | 0.5033 | $44.85 | 3Xhk1...kbJua |
Mar 13 08:24 PM | Sell | $0.041688 | 0.061895 | 2.70M | 0.5121 | $45.63 | 4esDb...AiNeP |