SOL/WAR Pool
The live SOL/WAR price today is $91.49, with a 24-hour trading volume of $1.34. This pair has changed 7.92% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $91.49
- 24h Volume
- $1.34
- 24h Buy Volume
- $0.7799
- 24h Sell Volume
- $0.5639
- Liquidity
- No data
- 24h Transactions
- 88
- 24h Buys
- 46
- 24h Sells
- 42
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- <-0,01%
- 6 Hours
- 2.14%
- 24 Hours
- 7.92%
Tokens in this pool
Wrapped SOL (SOL) WAR (WAR)Related Pools on Solana
SOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/C0INSOL/C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : -275870 SOL for 1165778 WAR
- : -216701 SOL for 945412 WAR
- : -204822 SOL for 911611 WAR
- : 53578 SOL for -250523 WAR
- : 22562 SOL for -105813 WAR
- : 72032 SOL for -336256 WAR
- : 220746 SOL for -1009126 WAR
- : -71288 SOL for 310695 WAR
- : -76187 SOL for 333815 WAR
- : -80505 SOL for 353634 WAR
SOL / WAR
SOL/WAR Price on Orca (Solana)
| Date | Type | Price (USD) | Price (WAR) | SOL | WAR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 04:30 PM | Sell | $91.49 | 4.23K | 0.032759 | 1.17 | $0.0252 | 4RR4G...qZ2D9 |
Mar 4 04:23 PM | Sell | $91.13 | 4.36K | 0.032168 | 0.9454 | $0.0197 | 4bnc9...Lqevb |
Mar 4 04:19 PM | Sell | $91.50 | 4.45K | 0.032049 | 0.9116 | $0.0187 | 3AyWH...GAsd5 |
Mar 4 02:23 PM | Buy | $90.08 | 4.68K | 0.045358 | 0.2505 | $0.024827 | 4WoiD...jdyeE |
Mar 4 02:09 PM | Buy | $89.00 | 4.69K | 0.042257 | 0.1058 | $0.022009 | 8MivK...9P8J3 |
Mar 4 02:09 PM | Buy | $89.00 | 4.67K | 0.047204 | 0.3363 | $0.026411 | 4WtJW...evKQr |
Mar 4 02:07 PM | Buy | $90.34 | 4.57K | 0.032208 | 1.01 | $0.0199 | 5ckrM...WLQQu |
Mar 4 01:57 PM | Sell | $90.06 | 4.36K | 0.047129 | 0.3107 | $0.026421 | 2hgoH...mx6BQ |
Mar 4 01:14 PM | Sell | $89.66 | 4.38K | 0.047619 | 0.3338 | $0.026831 | 58iFQ...8tekD |
Mar 4 01:12 PM | Sell | $89.78 | 4.39K | 0.048051 | 0.3536 | $0.027228 | 5aekZ...NbZq3 |
Mar 4 01:11 PM | Sell | $89.83 | 4.49K | 0.032354 | 1.06 | $0.0211 | 45Zw2...M9egc |
Mar 4 01:01 PM | Sell | $89.38 | 4.57K | 0.031485 | 0.6781 | $0.0133 | ZA11n...ZShyC |
Mar 4 12:21 PM | Sell | $89.25 | 4.62K | 0.045172 | 0.2388 | $0.024616 | 23FAE...UkmTn |
Mar 4 12:09 PM | Sell | $89.57 | 4.70K | 0.033517 | 1.65 | $0.0315 | 2AxzV...tDXLK |
Mar 4 10:52 AM | Buy | $90.31 | 4.93K | 0.032431 | 1.20 | $0.0219 | 227eJ...uA2oG |
Mar 4 10:19 AM | Buy | $90.37 | 4.83K | 0.031662 | 0.8026 | $0.0150 | 2UC9n...LGDxX |
Mar 4 09:43 AM | Buy | $91.00 | 4.78K | 0.031020 | 0.4877 | $0.029281 | 5aGem...1j53T |
Mar 4 09:40 AM | Buy | $90.74 | 4.74K | 0.045392 | 0.2554 | $0.024893 | 5raFj...akdrK |
Mar 4 09:39 AM | Buy | $90.00 | 4.69K | 0.032232 | 1.05 | $0.0201 | K94bV...cdSJt |
Mar 4 07:44 AM | Buy | $86.66 | 4.59K | 0.031741 | 0.7994 | $0.0151 | 28n5w...X331q |
