SPL/USDC Pool
The live SPL/USDC price today is $0.053358, with a 24-hour trading volume of $0.3191. This pair has changed -4.08% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $0.053358
- 24h Volume
- $0.3191
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.3191
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 0
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -4.08%
Tokens in this pool
SPL Token (SPL) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/C0INSOL/RCC0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/NBLASOL/NBLASOL/JNJSOL/JNJSOL/BV69SOL/BV69SOL/TY9SOL/TY9SOL/USDTRecent Transactions
- : -33738619052496 SPL for 113299 USDC
- : -25295940282171 SPL for 85831 USDC
- : -34236714125177 SPL for 117393 USDC
- : -17149775885202 SPL for 59341 USDC
- : -17421698592592 SPL for 60653 USDC
- : -20301851127406 SPL for 71158 USDC
- : 35420224949367 SPL for -124434 USDC
- : -34620065531305 SPL for 120997 USDC
- : 18214564766012 SPL for -64166 USDC
- : 27794292263440 SPL for -97111 USDC
SPL / USDC
SPL/USDC Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (USDC) | SPL | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 05:40 PM | Sell | $0.053358 | 0.053359 | 33.74K | 0.1133 | $0.1133 | 3GMxQ...T8wwT |
Mar 6 02:11 PM | Sell | $0.053501 | 0.053394 | 25.30K | 0.0858 | $0.0886 | 5tpVc...R3Lwn |
Mar 6 11:52 AM | Sell | $0.053501 | 0.053429 | 34.24K | 0.1174 | $0.1199 | 4cH6r...EXqTj |
Mar 6 05:25 AM | Sell | $0.053501 | 0.053461 | 17.15K | 0.0593 | $0.0600 | JAeCW...Hk4EL |
Mar 5 03:33 PM | Sell | $0.053482 | 0.053482 | 17.42K | 0.0607 | $0.0606 | 2BuQr...a7WZD |
Mar 5 01:36 PM | Sell | $0.053505 | 0.053506 | 20.30K | 0.0712 | $0.0711 | 3yd8p...Fr73F |
Mar 5 10:30 AM | Buy | $0.053513 | 0.053514 | 35.42K | 0.1244 | $0.1244 | 33gu3...q7YYs |
Mar 4 11:34 PM | Sell | $0.053494 | 0.053495 | 34.62K | 0.1210 | $0.1210 | 2wDsM...jt9dn |
Mar 4 07:45 PM | Buy | $0.053369 | 0.053523 | 18.21K | 0.0642 | $0.0614 | 4ZiKh...Nzb5X |
Mar 4 03:31 PM | Buy | $0.053369 | 0.053494 | 27.79K | 0.0971 | $0.0936 | 77nuo...RpMgj |
Mar 4 09:00 AM | Buy | $0.053369 | 0.053455 | 36.73K | 0.1269 | $0.1237 | 2kzGm...MrXxy |
Mar 4 08:48 AM | Buy | $0.053369 | 0.053410 | 37.14K | 0.1266 | $0.1251 | 4Q3He...3P7FJ |
Mar 4 04:53 AM | Sell | $0.053369 | 0.053377 | 10.25K | 0.0346 | $0.0345 | 4yknY...myw5d |
Mar 3 10:38 PM | Buy | $0.053378 | 0.053378 | 37.34K | 0.1261 | $0.1261 | 3hRhi...TicLX |
Mar 3 09:43 PM | Buy | $0.053353 | 0.053353 | 4.03K | 0.0135 | $0.0135 | 5QmsS...BLPr2 |
Mar 3 05:13 PM | Sell | $0.053356 | 0.053356 | 37.65K | 0.1263 | $0.1263 | 5rG6h...N9bsM |
Mar 3 04:20 PM | Buy | $0.053375 | 0.053375 | 33.73K | 0.1138 | $0.1138 | 33tLj...6KUyD |
Mar 3 08:55 AM | Sell | $0.053370 | 0.053358 | 33.09K | 0.1111 | $0.1115 | 5EJLS...eHfvZ |
Mar 3 02:14 AM | Sell | $0.053370 | 0.053397 | 33.46K | 0.1136 | $0.1127 | XSC9P...EAUV5 |
Mar 2 03:25 PM | Buy | $0.053414 | 0.053414 | 34.72K | 0.1185 | $0.1185 | 341BP...hJ8At |