SOL/SHARKI Pool
The live SOL/SHARKI price today is $91.81, with a 24-hour trading volume of $2.20. This pair has changed 0.37% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $91.81
- 24h Volume
- $2.20
- 24h Buy Volume
- $1.05
- 24h Sell Volume
- $1.15
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 2
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.37%
Tokens in this pool
Wrapped SOL (SOL) sharki (SHARKI)Related Pools on Solana
SOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/TY9SOL/C0INSOL/C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 1334167 SOL for -10809714529018 SHARKI
- : 11274440 SOL for -87413199986822 SHARKI
- : -13859484 SOL for 106240735641293 SHARKI
- : -660846 SOL for 5327375256698 SHARKI
- : -530758 SOL for 4296846250546 SHARKI
- : 1350506 SOL for -11122296080160 SHARKI
- : 2376378 SOL for -19311951060191 SHARKI
- : 641023 SOL for -5153660268247 SHARKI
- : 2773305 SOL for -22029476138404 SHARKI
- : 1257260 SOL for -9846284060404 SHARKI
SOL / SHARKI
SOL/SHARKI Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (SHARKI) | SOL | SHARKI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 10:40 PM | Buy | $91.81 | 8.10M | 0.021335 | 10.81K | $0.1225 | 3pfNn...cRzb4 |
Mar 4 06:31 PM | Buy | $91.83 | 7.75M | 0.0113 | 87.41K | $1.04 | 43xra...UJMwb |
Mar 4 06:03 PM | Sell | $91.48 | 7.67M | 0.0139 | 106.24K | $1.27 | 4Cm65...dYpVP |
Mar 4 03:12 AM | Sell | $86.57 | 8.06M | 0.036609 | 5.33K | $0.0572 | 4g4vW...LdiBM |
Mar 3 07:08 PM | Sell | $84.85 | 8.10M | 0.035308 | 4.30K | $0.0450 | 3hscU...uMW7P |
Feb 28 08:24 PM | Buy | $83.60 | 8.24M | 0.021351 | 11.12K | $0.1129 | 43MnZ...Pk3Wo |
Feb 28 06:44 PM | Buy | $82.08 | 8.13M | 0.022377 | 19.31K | $0.1951 | 36RC3...c9aDY |
Feb 28 04:34 PM | Buy | $80.94 | 8.04M | 0.036411 | 5.15K | $0.0519 | 5Cocb...BNdJG |
Feb 28 08:37 AM | Buy | $78.27 | 7.94M | 0.022774 | 22.03K | $0.2171 | 5Vwpa...P4Rkn |
Feb 26 02:35 PM | Buy | $88.09 | 7.83M | 0.021258 | 9.85K | $0.1108 | 3JJz3...jcsTk |
