JOHNNY/SOL Pool
The live JOHNNY/SOL price today is $0.053843, with a 24-hour trading volume of $123.28. This pair has changed 0,00% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.053843
- 24h Volume
- $123.28
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $123.28
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Johnny (JOHNNY) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/U.S OILSOL/C0INSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/R.S UGOR SOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/U.S OILSOL/RSC0INSOL/U.S WARSOL/C0lNSOL/COINSOL/R.S C0INSOL/C0lNRecent Transactions
- : -32081596745393 JOHNNY for 1412385114 SOL
- : -10007158745237 JOHNNY for 469399421 SOL
- : -4600000000000 JOHNNY for 220705961 SOL
- : -1281140626484 JOHNNY for 62035941 SOL
- : -9379814652943 JOHNNY for 461905682 SOL
- : 9379814652943 JOHNNY for -467844765 SOL
- : -9587157330951 JOHNNY for 472269358 SOL
JOHNNY / SOL
JOHNNY/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | JOHNNY | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 10:56 PM | Sell | $0.053843 | 0.074403 | 32.08M | 1.41 | $123.28 | 5cJZA...qRcoq |
Mar 13 03:47 AM | Sell | $0.054194 | 0.074691 | 10.01M | 0.4694 | $41.97 | 49tgf...4HdU4 |
Mar 11 12:17 AM | Sell | $0.054125 | 0.074798 | 4.60M | 0.2207 | $18.97 | 2omXP...nkVQy |
Mar 10 10:23 PM | Sell | $0.054143 | 0.074843 | 1.28M | 0.0620 | $5.31 | Wn56Y...E5h34 |
Mar 8 10:35 PM | Sell | $0.054015 | 0.074925 | 9.38M | 0.4619 | $37.65 | rxvTu...PgcSu |
Mar 8 06:33 PM | Buy | $0.054080 | 0.074988 | 9.38M | 0.4678 | $38.26 | 5RkRf...rNakE |
Mar 8 05:56 PM | Sell | $0.054019 | 0.074927 | 9.59M | 0.4723 | $38.52 | MgEKw...W7G1j |