AlonHouse/SOLp Pool
The live AlonHouse/SOLp price today is $0.053991, with a 24-hour trading volume of $0.1311. This pair has changed 3.50% in the last 24 hours on
Pool Statistics
- Price (USD)
- $0.053991
- 24h Volume
- $0.1311
- 24h Buy Volume
- $0.0661
- 24h Sell Volume
- $0.0650
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 3.50%
Tokens in this pool
Related Pools on Solana
Recent Transactions
- : 16554051851 AlonHouse for -6081834226660 SOLp
- : -16858329663 AlonHouse for 5983943343319 SOLp
- : 9563702197 AlonHouse for -3602103799486 SOLp
- : 12813222056 AlonHouse for -4480083365250 SOLp
- : 15963325807 AlonHouse for -5092027017111 SOLp
- : -12837333871 AlonHouse for 3913003681555 SOLp
- : 15790023121 AlonHouse for -4941381886815 SOLp
- : -29632076939 AlonHouse for 9360152011962 SOLp
- : 11764924552 AlonHouse for -4068610195744 SOLp
- : 15947607862 AlonHouse for -5050784141261 SOLp
AlonHouse / SOLp
AlonHouse/SOLp Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (SOLp) | AlonHouse | SOLp | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 04:00 PM | Buy | $0.053991 | 0.3674 | 16.55K | 6.08K | $0.0661 | 34uy2...KBFhA |
Mar 16 03:58 PM | Sell | $0.053856 | 0.3550 | 16.86K | 5.98K | $0.0650 | 4uWDd...9JCzH |
Mar 16 10:18 AM | Buy | $0.053192 | 0.3766 | 9.56K | 3.60K | $0.0305 | 4wGho...vz686 |
Mar 16 01:13 AM | Buy | $0.053692 | 0.3496 | 12.81K | 4.48K | $0.0473 | 2Cra9...tPSEs |
Mar 15 01:31 PM | Buy | $0.053368 | 0.3190 | 15.96K | 5.09K | $0.0538 | 5Y7eQ...9HCJW |
Mar 15 04:53 AM | Sell | $0.053521 | 0.3048 | 12.84K | 3.91K | $0.0452 | aHch8...hwX4k |
Mar 14 12:49 PM | Buy | $0.056368 | 0.3129 | 15.79K | 4.94K | $0.1005 | MVqur...XgXdt |
Mar 13 08:31 PM | Sell | $0.056291 | 0.3159 | 29.63K | 9.36K | $0.1864 | 2pCQp...WNM38 |
Mar 12 11:54 PM | Buy | $0.053791 | 0.3458 | 11.76K | 4.07K | $0.0446 | 4JU8m...LaKKo |
Mar 12 06:46 PM | Buy | $0.053880 | 0.3167 | 15.95K | 5.05K | $0.0619 | 4Qg1i...c6pUT |
Mar 12 04:55 PM | Sell | $0.052794 | 0.3043 | 14.57K | 4.43K | $0.0407 | 5hbmk...T5RZ6 |
Mar 12 07:16 AM | Buy | $0.054742 | 0.3132 | 16.72K | 5.24K | $0.0793 | tSXuo...zq23e |
Mar 12 12:28 AM | Buy | $0.053623 | 0.2821 | 17.98K | 5.07K | $0.0651 | 2hm2p...ky2KU |
Mar 12 12:01 AM | Buy | $0.053986 | 0.2592 | 11.29K | 2.93K | $0.0450 | 3QsZ8...A8ynK |
Mar 11 06:15 PM | Sell | $0.053501 | 0.2519 | 13.68K | 3.45K | $0.0479 | 55DX4...PWLuC |
Mar 11 01:33 PM | Sell | $0.053830 | 0.2709 | 11.68K | 3.16K | $0.0447 | 2xyYZ...669W6 |
Mar 11 12:21 PM | Buy | $0.053314 | 0.2824 | 9.55K | 2.70K | $0.0316 | 2tD1g...Lr9SX |
Mar 11 02:38 AM | Sell | $0.054895 | 0.2739 | 11.26K | 3.08K | $0.0551 | 5KcZT...pNm2h |
Mar 11 12:06 AM | Sell | $0.055040 | 0.2952 | 13.72K | 4.05K | $0.0692 | 5oBsy...fUkkj |
Mar 10 07:40 PM | Buy | $0.054039 | 0.3079 | 11.44K | 3.52K | $0.0462 | 3CXeE...fRHqg |