$STEVE/MOIST Pool
The live $STEVE/MOIST price today is $0.032370, with a 24-hour trading volume of $1.25. This pair has changed 17.17% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.032370
- 24h Volume
- $1.25
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $1.25
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 0
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 17.17%
Tokens in this pool
Steve ($STEVE) MOIST (MOIST)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/U.S C0INSOL/OILOther Pools Trading $STEVE (Steve)
$STEVE/USDC on Meteora DAAM V2Recent Transactions
- : -2039394997 $STEVE for 27313648201 MOIST
- : -1230074561 $STEVE for 16605817509 MOIST
- : -620339455 $STEVE for 8412314095 MOIST
- : -898610457 $STEVE for 12231193222 MOIST
- : -908286981 $STEVE for 12417006727 MOIST
- : 3513321491 $STEVE for -49688517915 MOIST
- : 1781943458 $STEVE for -24872190972 MOIST
- : 1800809379 $STEVE for -24915621421 MOIST
- : 3093358910 $STEVE for -42284720267 MOIST
- : 996941608 $STEVE for -13492025745 MOIST
$STEVE / MOIST
$STEVE/MOIST Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (MOIST) | $STEVE | MOIST | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 03:09 AM | Sell | $0.032370 | 13.39 | 2.04K | 27.31K | $0.4831 | ES9s1...zRApM |
Mar 9 10:32 PM | Sell | $0.032370 | 13.50 | 1.23K | 16.61K | $0.2914 | 3BHp1...8eC2E |
Mar 9 10:18 PM | Sell | $0.032370 | 13.56 | 620.34 | 8.41K | $0.1470 | 5CAXw...BUbTg |
Mar 9 09:37 PM | Sell | $0.032014 | 13.61 | 898.61 | 12.23K | $0.1809 | 4aWnh...oyjFH |
Mar 9 09:29 PM | Sell | $0.032022 | 13.67 | 908.29 | 12.42K | $0.1836 | 2r3vp...tKxz3 |
Mar 8 04:47 PM | Buy | $0.032290 | 14.14 | 3.51K | 49.69K | $0.8044 | 4A4CX...GFchf |
Mar 8 01:26 PM | Buy | $0.032095 | 13.96 | 1.78K | 24.87K | $0.3732 | 4ECpD...PaSkZ |
Mar 8 12:13 PM | Buy | $0.032077 | 13.84 | 1.80K | 24.92K | $0.3738 | 33UdZ...n1YGv |
Mar 8 09:25 AM | Buy | $0.032052 | 13.67 | 3.09K | 42.28K | $0.6345 | 4Nzu4...wA1tF |
Mar 8 09:25 AM | Buy | $0.032031 | 13.53 | 996.94 | 13.49K | $0.2024 | 63V4C...f4k9v |
Mar 8 04:03 AM | Buy | $0.032020 | 13.46 | 1.22K | 16.39K | $0.2459 | RpEP3...P8DWG |
Mar 7 07:17 PM | Buy | $0.032300 | 13.39 | 966.62 | 12.94K | $0.2222 | 22CdQ...Ui6vN |
Mar 7 04:48 PM | Buy | $0.032300 | 13.34 | 591.42 | 7.89K | $0.1360 | 4hZdf...offZU |
Mar 7 03:42 PM | Buy | $0.032300 | 13.28 | 1.19K | 15.75K | $0.2727 | 22AX9...ouJD5 |
Mar 6 05:42 PM | Buy | $0.032317 | 13.19 | 1.83K | 24.12K | $0.4239 | 3itsN...wP5RH |
Mar 6 04:56 PM | Buy | $0.032305 | 13.11 | 588.64 | 7.72K | $0.1357 | 2HmLf...VYhZi |
Mar 4 07:19 PM | Sell | $0.032322 | 12.64 | 2.18K | 27.49K | $0.5051 | 3rTmz...Lg7S6 |
Mar 4 03:55 PM | Sell | $0.032322 | 12.73 | 1.04K | 13.28K | $0.2421 | dtz2r...JeLwB |
Mar 4 03:21 PM | Sell | $0.032226 | 12.82 | 1.69K | 21.72K | $0.3771 | 4EUzX...5QckX |
Mar 4 09:49 AM | Sell | $0.032325 | 12.90 | 1.08K | 13.88K | $0.2501 | 3i3My...EdFjR |
