SCS/SOL Pool
The live SCS/SOL price today is $0.021339, with a 24-hour trading volume of $23.62. This pair has changed 2.85% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $0.021339
- 24h Volume
- $23.62
- 24h Buy Volume
- $6.74
- 24h Sell Volume
- $16.88
- Liquidity
- No data
- 24h Transactions
- 34
- 24h Buys
- 7
- 24h Sells
- 27
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.31%
- 24 Hours
- 2.85%
Tokens in this pool
Solcasino Token (SCS) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/USDCSOL/TY9SOL/TY9SOL/JNJOther Pools Trading SCS (Solcasino Token)
SCS/SOL on MeteoraSCS/USDC on MeteoraSCS/SOL on RaydiumSCS/USDC on OrcaSCS/SOL on OrcaSCS/USDC on OrcaSCS/SOL on MeteoraSCS/NUT on OrcaRecent Transactions
- : -29264005 SCS for 4297424 SOL
- : -8778992 SCS for 1290429 SOL
- : -37077730 SCS for 5456363 SOL
- : -32066299 SCS for 4727095 SOL
- : -30357072 SCS for 4482165 SOL
- : -40620900 SCS for 6008337 SOL
- : -68367327 SCS for 10140225 SOL
- : -40388039 SCS for 6006820 SOL
- : -40316742 SCS for 6008467 SOL
- : -85954465 SCS for 12850967 SOL
SCS / SOL
SCS/SOL Price on Orca (Solana)
| Date | Type | Price (USD) | Price (SOL) | SCS | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 03:17 PM | Sell | $0.021339 | 0.041469 | 292.64 | 0.024298 | $0.3916 | 5m3Tk...1cbhX |
Mar 4 09:35 AM | Sell | $0.021339 | 0.041470 | 87.79 | 0.021291 | $0.1175 | 5hb9W...FABF8 |
Mar 4 09:31 AM | Sell | $0.021335 | 0.041472 | 370.78 | 0.025457 | $0.4947 | 2t8Xm...WpKXB |
Mar 4 08:55 AM | Sell | $0.021318 | 0.041475 | 320.66 | 0.024728 | $0.4223 | 5yP3k...2ExuJ |
Mar 4 08:46 AM | Sell | $0.021308 | 0.041477 | 303.57 | 0.024483 | $0.3969 | yME25...vAm4j |
Mar 4 08:44 AM | Sell | $0.021301 | 0.041480 | 406.21 | 0.026009 | $0.5285 | 2TMVA...vqhWa |
Mar 4 08:41 AM | Sell | $0.021301 | 0.041484 | 683.67 | 0.0101 | $0.8890 | 3nHaL...G9DPE |
Mar 4 07:59 AM | Sell | $0.021301 | 0.041488 | 403.88 | 0.026007 | $0.5253 | 2aZm1...HD3go |
Mar 4 07:48 AM | Sell | $0.021302 | 0.041491 | 403.17 | 0.026009 | $0.5247 | 6TbMg...sUUi1 |
Mar 4 07:47 AM | Sell | $0.021303 | 0.041496 | 859.54 | 0.0129 | $1.12 | 5nqJd...4bCAv |
Mar 4 04:02 AM | Buy | $0.021287 | 0.041503 | 1.23K | 0.0185 | $1.59 | V785b...JK8sR |
Mar 4 03:44 AM | Buy | $0.021279 | 0.041496 | 563.86 | 0.028435 | $0.7209 | 3zDVa...XBnuT |
Mar 4 03:33 AM | Buy | $0.021279 | 0.041491 | 790.89 | 0.0118 | $1.01 | 3teBM...2wnx4 |
Mar 4 01:42 AM | Sell | $0.021302 | 0.041481 | 523.32 | 0.027750 | $0.6810 | 3hz6p...r7bbm |
Mar 4 01:39 AM | Sell | $0.021302 | 0.041485 | 494.84 | 0.027347 | $0.6438 | 5GkXR...ZpRXg |
Mar 3 11:12 PM | Sell | $0.021302 | 0.041489 | 491.98 | 0.027323 | $0.6401 | 4Xrmy...Gx3rR |
Mar 3 11:11 PM | Sell | $0.021300 | 0.041493 | 630.40 | 0.029409 | $0.8194 | 3VwjJ...9DjWo |
Mar 3 11:07 PM | Sell | $0.021302 | 0.041498 | 731.37 | 0.0110 | $0.9518 | 5Zwki...yc3Eu |
Mar 3 07:30 PM | Sell | $0.021283 | 0.041506 | 1.21K | 0.0182 | $1.55 | 2642L...s17iY |
Mar 3 06:12 PM | Buy | $0.021286 | 0.041519 | 157.57 | 0.022393 | $0.2026 | 4Qh3C...DbkoV |
