QUOKKA/SOL Pool
The live QUOKKA/SOL price today is $0.051812, with a 24-hour trading volume of $84.95. This pair has changed 5.15% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.051812
- 24h Volume
- $84.95
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $84.95
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 0
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 5.15%
Tokens in this pool
quokka (QUOKKA) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/U.S OILSOL/R.S UGOR SOL/C0INSOL/IRANWARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/RSC0INSOL/R.S UGOR SOL/R.S UGOR SOL/R.S SOSSOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/RSC0INSOL/U.S OILRecent Transactions
- : -24813817594691 QUOKKA for 485987221 SOL
- : -23287613539735 QUOKKA for 479577901 SOL
- : 2895844409472 QUOKKA for -55828940 SOL
- : -19939077613642 QUOKKA for 386223780 SOL
- : -61981127009734 QUOKKA for 1255238010 SOL
- : -7699316114680 QUOKKA for 147265140 SOL
- : -21086172139472 QUOKKA for 415453113 SOL
- : -3893740753380 QUOKKA for 78728807 SOL
- : -45298754806264 QUOKKA for 965564735 SOL
- : -60519188684894 QUOKKA for 1311977064 SOL
QUOKKA / SOL
QUOKKA/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | QUOKKA | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 11:11 PM | Sell | $0.051724 | 0.071959 | 24.81M | 0.4860 | $42.76 | GDgBs...2RJY7 |
Mar 14 11:11 PM | Sell | $0.051812 | 0.072060 | 23.29M | 0.4796 | $42.19 | 43kGy...xKpVK |
Mar 14 03:49 AM | Buy | $0.051705 | 0.071928 | 2.90M | 0.0558 | $4.94 | Mij68...cohfg |
Mar 13 12:07 PM | Sell | $0.051756 | 0.071938 | 19.94M | 0.3862 | $35.00 | 5wXXz...8HKn4 |
Mar 13 12:01 PM | Sell | $0.051831 | 0.072026 | 61.98M | 1.26 | $113.46 | 4kagf...hZoE4 |
Mar 13 11:12 AM | Sell | $0.051725 | 0.071913 | 7.70M | 0.1473 | $13.28 | 3ruF3...yJKNG |
Mar 13 12:29 AM | Sell | $0.051765 | 0.071971 | 21.09M | 0.4155 | $37.22 | 4FZ5X...uvXak |
Mar 13 12:02 AM | Sell | $0.051754 | 0.072022 | 3.89M | 0.0787 | $6.83 | 8PExo...CscRk |
Mar 13 12:02 AM | Sell | $0.051850 | 0.072132 | 45.30M | 0.9656 | $83.77 | 5cq7v...KAXcU |
Mar 12 11:58 PM | Sell | $0.051882 | 0.072168 | 60.52M | 1.31 | $113.88 | 49dLK...oZPo2 |
Mar 12 11:47 PM | Sell | $0.052023 | 0.072325 | 3.76M | 0.0874 | $7.60 | 4rZhw...1K4jC |
Mar 12 11:43 PM | Sell | $0.052123 | 0.072440 | 38.25M | 0.9332 | $81.17 | 23hnN...FEgeg |
Mar 12 11:41 PM | Sell | $0.052241 | 0.072578 | 9.42M | 0.2429 | $21.11 | 3mEyx...7FgP2 |
Mar 12 11:41 PM | Sell | $0.052283 | 0.072627 | 13.91M | 0.3655 | $31.75 | RhVLz...RpYCV |
Mar 12 11:40 PM | Sell | $0.052412 | 0.072772 | 37.34M | 1.04 | $90.06 | rTQ8g...1QuEL |
Mar 12 11:38 PM | Sell | $0.052396 | 0.072757 | 816.03K | 0.0225 | $1.95 | tPVrE...RuWKa |
Mar 12 11:38 PM | Sell | $0.052401 | 0.072763 | 1.09M | 0.0301 | $2.61 | UJ2cZ...U7gqJ |
Mar 12 11:38 PM | Sell | $0.052429 | 0.072795 | 8.05M | 0.2250 | $19.55 | 2agvV...mkmVC |
Mar 12 11:38 PM | Sell | $0.052478 | 0.072852 | 8.30M | 0.2367 | $20.57 | 3j13t...hCZro |
Mar 12 11:38 PM | Sell | $0.052592 | 0.072982 | 27.01M | 0.8053 | $69.98 | 3v2fk...myQdh |