APR/SOL Pool
The live APR/SOL price today is $0.052450, with a 24-hour trading volume of $82.46. This pair has changed 8.66% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.052450
- 24h Volume
- $82.46
- 24h Buy Volume
- $4.90
- 24h Sell Volume
- $77.56
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 1
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 6.98%
- 24 Hours
- 8.66%
Tokens in this pool
Agent Relay Protocol (APR) Wrapped SOL (SOL)Related Pools on Solana
USDT/USDTSOL/USDCSOL/USDCSOL/USDTSOL/R.S UGOR SOL/COINSOL/COINSOL/R.S UGOR SOL/COINSOL/U.S WARSOL/COINSOL/R.S UGOR SOL/COINSOL/R.S UGORRecent Transactions
- : -11408376865540 APR for 326816226 SOL
- : -19571914374881 APR for 579919632 SOL
- : -212205744 APR for 5568 SOL
- : -11743308015 APR for 308233 SOL
- : 2172292518718 APR for -57622559 SOL
- : -1084806351795 APR for 28378511 SOL
- : 8851872000 APR for -234803 SOL
- : -10695948871 APR for 280115 SOL
- : -323146919679 APR for 8465817 SOL
- : -64473082984 APR for 1689741 SOL
APR / SOL
APR/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | APR | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 12 02:53 PM | Sell | $0.052450 | 0.072865 | 11.41M | 0.3268 | $27.95 | 2Waqk...9oMLL |
Mar 12 02:53 PM | Sell | $0.052534 | 0.072964 | 19.57M | 0.5799 | $49.59 | 42zQu...bv7C6 |
Mar 12 12:22 PM | Sell | $0.052290 | 0.072624 | 212.21 | 0.055568 | $0.034859 | 4HKL5...S4wen |
Mar 12 07:16 AM | Sell | $0.052239 | 0.072625 | 11.74K | 0.033083 | $0.0263 | iVbqG...qoMbx |
Mar 12 03:57 AM | Buy | $0.052255 | 0.072653 | 2.17M | 0.0576 | $4.90 | 3sLXv...fHYTF |
Mar 11 01:51 PM | Sell | $0.052242 | 0.072616 | 1.08M | 0.0284 | $2.43 | LJND3...VLEGP |
Mar 11 01:33 PM | Buy | $0.052305 | 0.072653 | 8.85K | 0.032349 | $0.0204 | jCXTv...Sn4T8 |
Mar 11 12:23 PM | Sell | $0.052225 | 0.072619 | 10.70K | 0.032802 | $0.0238 | 55xSK...Dg99Y |
Mar 11 12:12 PM | Sell | $0.052218 | 0.072620 | 323.15K | 0.028466 | $0.7164 | 3W1FW...8yBFX |
Mar 10 09:52 PM | Sell | $0.052243 | 0.072621 | 64.47K | 0.021690 | $0.1446 | 4n7uz...Q2ur5 |
Mar 10 07:36 PM | Sell | $0.052248 | 0.072622 | 13.30K | 0.033487 | $0.0299 | 4VuLA...8kwBg |
Mar 10 07:22 PM | Buy | $0.052282 | 0.072655 | 9.04K | 0.032401 | $0.0206 | 553BJ...2Aq3U |
Mar 10 07:06 PM | Sell | $0.052260 | 0.072621 | 1.70K | 0.044445 | $0.023833 | 3nYe5...ZxDYV |
Mar 10 05:55 PM | Buy | $0.052341 | 0.072655 | 10.64K | 0.032824 | $0.0249 | 29V6p...FiM7q |
Mar 10 04:54 PM | Sell | $0.052323 | 0.072622 | 11.82K | 0.033098 | $0.0274 | NNtae...n2BLw |
Mar 10 04:43 PM | Buy | $0.052350 | 0.072655 | 10.68K | 0.032836 | $0.0251 | 2dn8J...HYtgF |
Mar 10 04:35 PM | Buy | $0.052345 | 0.072650 | 2.09M | 0.0554 | $4.90 | 4UxKy...M1oDR |
Mar 10 03:24 PM | Buy | $0.052319 | 0.072644 | 12.33K | 0.033261 | $0.0286 | vAGtE...A7AUY |
Mar 10 01:18 PM | Buy | $0.052302 | 0.072644 | 7.49K | 0.031981 | $0.0172 | 3wcbW...5xLtW |
Mar 10 01:18 PM | Sell | $0.052312 | 0.072655 | 16.45M | 0.4367 | $38.03 | 5zwxU...aJqNs |