Amiko/SOL Pool
The live Amiko/SOL price today is $0.0299, with a 24-hour trading volume of $99.41K. This pair has changed 0.61% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.0299
- 24h Volume
- $99.41K
- 24h Buy Volume
- $17.78K
- 24h Sell Volume
- $81.63K
- Liquidity
- No data
- 24h Transactions
- 2110
- 24h Buys
- 606
- 24h Sells
- 1504
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.34%
- 6 Hours
- -3.74%
- 24 Hours
- 0.61%
Tokens in this pool
Amiko (Amiko) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/WARSOL/COINSOL/USDCSOL/USDTSOL/U.S WARSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S WARRecent Transactions
- : -766426811 Amiko for 270319735 SOL
- : -945605045 Amiko for 333583403 SOL
- : -846944274 Amiko for 298841716 SOL
- : -795252913 Amiko for 279234812 SOL
- : 283076479 Amiko for -99900299 SOL
- : -711022630 Amiko for 249628836 SOL
- : -6072000000 Amiko for 2133482990 SOL
- : -776354055 Amiko for 272685372 SOL
- : -686028565 Amiko for 241001022 SOL
- : -3300000000 Amiko for 1159829275 SOL
Amiko / SOL
Amiko/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | Amiko | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 03:31 PM | Sell | $0.0299 | 0.033528 | 766.43 | 0.2703 | $22.95 | 2j1v7...tZYQb |
Mar 11 03:29 PM | Sell | $0.0303 | 0.033528 | 945.61 | 0.3336 | $28.62 | 63P6k...o4Qz7 |
Mar 11 03:25 PM | Sell | $0.0303 | 0.033529 | 846.94 | 0.2988 | $25.70 | 2sJYu...oJJoA |
Mar 11 03:21 PM | Sell | $0.0302 | 0.033512 | 795.25 | 0.2792 | $24.00 | 3kBo7...zJZB5 |
Mar 11 03:20 PM | Buy | $0.0303 | 0.033530 | 283.08 | 0.0999 | $8.59 | 4RmCh...8SaJn |
Mar 11 03:18 PM | Sell | $0.0301 | 0.033511 | 711.02 | 0.2496 | $21.39 | 4W44Z...p9iyY |
Mar 11 03:18 PM | Sell | $0.0301 | 0.033514 | 6.07K | 2.13 | $182.71 | imv5R...uEjhj |
Mar 11 03:15 PM | Sell | $0.0301 | 0.033513 | 776.35 | 0.2727 | $23.37 | 3PkiT...zUobs |
Mar 11 03:12 PM | Sell | $0.0302 | 0.033513 | 686.03 | 0.2410 | $20.70 | 3R31f...An3Xb |
Mar 11 03:10 PM | Sell | $0.0302 | 0.033515 | 3.30K | 1.16 | $99.80 | 33QTx...WeY1E |
Mar 11 03:09 PM | Sell | $0.0303 | 0.033517 | 797.43 | 0.2804 | $24.13 | 4P9gJ...FHCzm |
Mar 11 03:06 PM | Sell | $0.0301 | 0.033503 | 617.93 | 0.2164 | $18.62 | 2QfRb...ej9hT |
Mar 11 03:03 PM | Sell | $0.0299 | 0.033476 | 980.97 | 0.3410 | $29.36 | rsTcw...uukxd |
Mar 11 03:00 PM | Sell | $0.0301 | 0.033477 | 559.61 | 0.1946 | $16.84 | 3ADpw...wnLZq |
Mar 11 02:56 PM | Sell | $0.0301 | 0.033478 | 941.97 | 0.3275 | $28.38 | 4wwm3...8VSrL |
Mar 11 02:54 PM | Sell | $0.0302 | 0.033483 | 12.87K | 4.48 | $388.43 | 3jgXo...NwM6L |
Mar 11 02:53 PM | Sell | $0.0302 | 0.033489 | 694.36 | 0.2422 | $20.99 | jWKgw...WXCC1 |
Mar 11 02:50 PM | Sell | $0.0303 | 0.033489 | 731.88 | 0.2553 | $22.16 | T4B9c...9MZkA |
Mar 11 02:50 PM | Sell | $0.0303 | 0.033490 | 1.16K | 0.4031 | $34.98 | 3zRbJ...Wreup |
Mar 11 02:48 PM | Sell | $0.0303 | 0.033491 | 1.53K | 0.5358 | $46.50 | N6CAK...vxk3f |