Amiko

Amiko Price (Amiko)

Date	Market	Type	Price (USD)	Price	Amiko	2nd ASSET	Total	TXN
Mar 11 05:19 PM	Amiko / SOL	Sell	$0.0307	0.0₃3531 SOL	934.20	0.3298 SOL	$28.66	4D7Gr...z3sXo
Mar 11 05:17 PM	Amiko / SOL	Sell	$0.0307	0.0₃3533 SOL	3.16K	1.12 SOL	$97.06	5VmjN...RhJU2
Mar 11 05:16 PM	Amiko / SOL	Sell	$0.0307	0.0₃3534 SOL	957.92	0.3385 SOL	$29.40	5Bb78...NuJYp
Mar 11 05:16 PM	Amiko / SOL	Sell	$0.0307	0.0₃3536 SOL	3.17K	1.12 SOL	$97.41	4x5WE...weaZu
Mar 11 05:13 PM	Amiko / SOL	Sell	$0.0306	0.0₃3538 SOL	651.64	0.2305 SOL	$19.97	5sWaf...beuN8
Mar 11 05:10 PM	Amiko / SOL	Sell	$0.0307	0.0₃3538 SOL	731.56	0.2588 SOL	$22.46	v3Zqx...WhJaw
Mar 11 05:07 PM	Amiko / SOL	Sell	$0.0307	0.0₃3539 SOL	707.05	0.2502 SOL	$21.70	ka1ti...XBubF
Mar 11 05:05 PM	Amiko / SOL	Sell	$0.0307	0.0₃3538 SOL	758.03	0.2681 SOL	$23.29	kevh9...3rB22
Mar 11 05:03 PM	Amiko / SOL	Sell	$0.0309	0.0₃3552 SOL	33.05K	11.74 SOL	$1.02K	3ZGSt...1a3kx
Mar 11 05:02 PM	Amiko / SOL	Sell	$0.0308	0.0₃3566 SOL	789.06	0.2814 SOL	$24.33	vKFwC...4LphS
Mar 11 04:58 PM	Amiko / SOL	Sell	$0.0308	0.0₃3567 SOL	717.25	0.2558 SOL	$22.11	mPPDS...BDTPB
Mar 11 04:55 PM	Amiko / SOL	Sell	$0.0308	0.0₃3567 SOL	665.14	0.2372 SOL	$20.50	4pd8m...yqztS
Mar 11 04:52 PM	Amiko / SOL	Sell	$0.0308	0.0₃3568 SOL	667.94	0.2383 SOL	$20.60	scKW6...khJ5D
Mar 11 04:48 PM	Amiko / SOL	Sell	$0.0308	0.0₃3569 SOL	740.60	0.2642 SOL	$22.83	Fm5Zn...y6BrW
Mar 11 04:45 PM	Amiko / SOL	Sell	$0.0308	0.0₃3569 SOL	601.29	0.2146 SOL	$18.55	4zoA9...kFaoR
Mar 11 04:41 PM	Amiko / SOL	Sell	$0.0308	0.0₃3570 SOL	562.04	0.2006 SOL	$17.33	3z6Lp...Nhdsw
Mar 11 04:38 PM	Amiko / SOL	Sell	$0.0306	0.0₃3543 SOL	765.60	0.2712 SOL	$23.44	3Xwpm...8XJXX
Mar 11 04:35 PM	Amiko / SOL	Sell	$0.0306	0.0₃3544 SOL	977.65	0.3464 SOL	$29.88	TDCCv...YnJmr
Mar 11 04:31 PM	Amiko / SOL	Sell	$0.0305	0.0₃3544 SOL	619.54	0.2196 SOL	$18.90	82GWe...AepZn
Mar 11 04:28 PM	Amiko / SOL	Sell	$0.0304	0.0₃3545 SOL	889.16	0.3152 SOL	$27.07	u8k34...hKuyt
Mar 11 04:24 PM	Amiko / SOL	Sell	$0.0304	0.0₃3546 SOL	788.11	0.2794 SOL	$23.97	3n7hE...uQmbE
Mar 11 04:20 PM	Amiko / SOL	Sell	$0.0304	0.0₃3546 SOL	708.12	0.2511 SOL	$21.54	iKFX1...Bnh1d
Mar 11 04:18 PM	Amiko / SOL	Sell	$0.0304	0.0₃3547 SOL	720.05	0.2554 SOL	$21.90	5MKD1...jbGkQ
Mar 11 04:14 PM	Amiko / SOL	Sell	$0.0305	0.0₃3548 SOL	944.10	0.3349 SOL	$28.75	2Gqao...HxADG
Mar 11 04:10 PM	Amiko / SOL	Sell	$0.0305	0.0₃3548 SOL	711.81	0.2525 SOL	$21.68	2Ya67...hP7GK
Mar 11 04:07 PM	Amiko / SOL	Sell	$0.0304	0.0₃3549 SOL	571.01	0.2026 SOL	$17.35	wj2xC...vGtih
Mar 11 04:03 PM	Amiko / SOL	Sell	$0.0304	0.0₃3549 SOL	786.96	0.2793 SOL	$23.91	qpqts...dBugC
Mar 11 04:00 PM	Amiko / SOL	Sell	$0.0303	0.0₃3550 SOL	934.17	0.3316 SOL	$28.32	5ypW4...ddjwW
Mar 11 03:56 PM	Amiko / SOL	Sell	$0.0304	0.0₃3551 SOL	744.08	0.2642 SOL	$22.58	4dehf...Q88Z3
Mar 11 03:53 PM	Amiko / SOL	Sell	$0.0303	0.0₃3551 SOL	699.25	0.2483 SOL	$21.22	CqxA9...2Vt2F
Mar 11 03:50 PM	Amiko / SOL	Sell	$0.0302	0.0₃3552 SOL	507.42	0.1802 SOL	$15.33	51rdc...3ruGE
Mar 11 03:47 PM	Amiko / SOL	Sell	$0.0302	0.0₃3552 SOL	958.37	0.3404 SOL	$28.97	5gNkY...niqBe
Mar 11 03:44 PM	Amiko / SOL	Sell	$0.0302	0.0₃3553 SOL	882.20	0.3134 SOL	$26.65	4bkjE...11FTL
Mar 11 03:40 PM	Amiko / SOL	Sell	$0.0300	0.0₃3526 SOL	995.68	0.3510 SOL	$29.90	PJPn1...PhTys
Mar 11 03:36 PM	Amiko / SOL	Sell	$0.0300	0.0₃3526 SOL	500.00	0.1763 SOL	$15.01	5Fs7V...R6g76
Mar 11 03:36 PM	Amiko / SOL	Sell	$0.0300	0.0₃3527 SOL	685.16	0.2416 SOL	$20.56	2a7R1...Ci6s3
Mar 11 03:31 PM	Amiko / SOL	Sell	$0.0299	0.0₃3528 SOL	766.43	0.2703 SOL	$22.95	2j1v7...tZYQb
Mar 11 03:29 PM	Amiko / SOL	Sell	$0.0303	0.0₃3528 SOL	945.61	0.3336 SOL	$28.62	63P6k...o4Qz7
Mar 11 03:25 PM	Amiko / SOL	Sell	$0.0303	0.0₃3529 SOL	846.94	0.2988 SOL	$25.70	2sJYu...oJJoA
Mar 11 03:21 PM	Amiko / SOL	Sell	$0.0302	0.0₃3512 SOL	795.25	0.2792 SOL	$24.00	3kBo7...zJZB5
Mar 11 03:20 PM	Amiko / SOL	Buy	$0.0303	0.0₃3530 SOL	283.08	0.0999 SOL	$8.59	4RmCh...8SaJn
Mar 11 03:18 PM	Amiko / SOL	Sell	$0.0301	0.0₃3511 SOL	711.02	0.2496 SOL	$21.39	4W44Z...p9iyY
Mar 11 03:18 PM	Amiko / SOL	Sell	$0.0301	0.0₃3514 SOL	6.07K	2.13 SOL	$182.71	imv5R...uEjhj
Mar 11 03:15 PM	Amiko / SOL	Sell	$0.0301	0.0₃3513 SOL	776.35	0.2727 SOL	$23.37	3PkiT...zUobs
Mar 11 03:12 PM	Amiko / SOL	Sell	$0.0302	0.0₃3513 SOL	686.03	0.2410 SOL	$20.70	3R31f...An3Xb
Mar 11 03:10 PM	Amiko / SOL	Sell	$0.0302	0.0₃3515 SOL	3.30K	1.16 SOL	$99.80	33QTx...WeY1E
Mar 11 03:09 PM	Amiko / SOL	Sell	$0.0303	0.0₃3517 SOL	797.43	0.2804 SOL	$24.13	4P9gJ...FHCzm
Mar 11 03:06 PM	Amiko / SOL	Sell	$0.0301	0.0₃3503 SOL	617.93	0.2164 SOL	$18.62	2QfRb...ej9hT
Mar 11 03:03 PM	Amiko / SOL	Sell	$0.0299	0.0₃3476 SOL	980.97	0.3410 SOL	$29.36	rsTcw...uukxd
Mar 11 03:00 PM	Amiko / SOL	Sell	$0.0301	0.0₃3477 SOL	559.61	0.1946 SOL	$16.84	3ADpw...wnLZq
Mar 11 02:56 PM	Amiko / SOL	Sell	$0.0301	0.0₃3478 SOL	941.97	0.3275 SOL	$28.38	4wwm3...8VSrL
Mar 11 02:54 PM	Amiko / SOL	Sell	$0.0302	0.0₃3483 SOL	12.87K	4.48 SOL	$388.43	3jgXo...NwM6L
Mar 11 02:53 PM	Amiko / SOL	Sell	$0.0302	0.0₃3489 SOL	694.36	0.2422 SOL	$20.99	jWKgw...WXCC1
Mar 11 02:50 PM	Amiko / SOL	Sell	$0.0303	0.0₃3489 SOL	731.88	0.2553 SOL	$22.16	T4B9c...9MZkA
Mar 11 02:50 PM	Amiko / SOL	Sell	$0.0303	0.0₃3490 SOL	1.16K	0.4031 SOL	$34.98	3zRbJ...Wreup
Mar 11 02:48 PM	Amiko / SOL	Sell	$0.0303	0.0₃3491 SOL	1.53K	0.5358 SOL	$46.50	N6CAK...vxk3f
Mar 11 02:46 PM	Amiko / SOL	Sell	$0.0303	0.0₃3492 SOL	822.07	0.2870 SOL	$24.92	3buqP...w6Aqz
Mar 11 02:43 PM	Amiko / SOL	Sell	$0.0303	0.0₃3493 SOL	717.04	0.2504 SOL	$21.76	3B9RZ...Kvpnu
Mar 11 02:41 PM	Amiko / SOL	Sell	$0.0301	0.0₃3466 SOL	811.51	0.2812 SOL	$24.40	3gFke...JJAdB
Mar 11 02:37 PM	Amiko / SOL	Sell	$0.0298	0.0₃3440 SOL	502.33	0.1728 SOL	$14.99	MgTyQ...JLaFB
Mar 11 02:37 PM	Amiko / SOL	Sell	$0.0298	0.0₃3441 SOL	1.67K	0.5748 SOL	$49.86	4kGJz...F7QnE
Mar 11 02:34 PM	Amiko / SOL	Sell	$0.0297	0.0₃3442 SOL	958.09	0.3297 SOL	$28.48	47EC8...hmkML
Mar 11 02:31 PM	Amiko / SOL	Sell	$0.0298	0.0₃3442 SOL	815.35	0.2806 SOL	$24.30	2jxTo...eQXyt
Mar 11 02:28 PM	Amiko / SOL	Sell	$0.0296	0.0₃3441 SOL	888.28	0.3056 SOL	$26.33	3dVxq...qivRx
Mar 11 02:25 PM	Amiko / SOL	Sell	$0.0297	0.0₃3441 SOL	1.25K	0.4301 SOL	$37.12	XfzQy...pdXzU
Mar 11 02:23 PM	Amiko / SOL	Sell	$0.0298	0.0₃3442 SOL	881.77	0.3035 SOL	$26.25	4DZBw...dthnS
Mar 11 02:20 PM	Amiko / SOL	Sell	$0.0297	0.0₃3430 SOL	848.53	0.2910 SOL	$25.16	5t9dX...XefUf
Mar 11 02:19 PM	Amiko / SOL	Sell	$0.0297	0.0₃3433 SOL	7.03K	2.41 SOL	$208.61	2Hxvm...v1dcx
Mar 11 02:17 PM	Amiko / SOL	Sell	$0.0296	0.0₃3431 SOL	804.97	0.2761 SOL	$23.79	3JjH7...h1B8g
Mar 11 02:14 PM	Amiko / SOL	Sell	$0.0294	0.0₃3426 SOL	596.31	0.2043 SOL	$17.54	2wEU8...pXtAC
Mar 11 02:11 PM	Amiko / SOL	Sell	$0.0294	0.0₃3426 SOL	611.98	0.2097 SOL	$17.99	dEcJn...AAb8r
Mar 11 02:10 PM	Amiko / SOL	Sell	$0.0298	0.0₃3465 SOL	95.98K	33.25 SOL	$2.86K	4qn2G...HMYUh
Mar 11 02:07 PM	Amiko / SOL	Sell	$0.0302	0.0₃3505 SOL	976.59	0.3422 SOL	$29.52	58bgW...jp7Nx
Mar 11 02:04 PM	Amiko / SOL	Sell	$0.0302	0.0₃3505 SOL	817.80	0.2866 SOL	$24.70	4vEPA...WArdg
Mar 11 02:01 PM	Amiko / SOL	Sell	$0.0303	0.0₃3506 SOL	728.10	0.2552 SOL	$22.06	5zQoS...1MzLN
Mar 11 01:58 PM	Amiko / SOL	Buy	$0.0303	0.0₃3524 SOL	483.76	0.1704 SOL	$14.63	34d6R...FLekw
Mar 11 01:58 PM	Amiko / SOL	Sell	$0.0302	0.0₃3517 SOL	25.66K	9.02 SOL	$775.47	3JwPT...MAEdj
Mar 11 01:57 PM	Amiko / SOL	Sell	$0.0303	0.0₃3528 SOL	856.29	0.3020 SOL	$25.96	3KdXL...WHj2S
Mar 11 01:53 PM	Amiko / SOL	Sell	$0.0303	0.0₃3528 SOL	584.14	0.2061 SOL	$17.69	pAdMm...A14Wa
Mar 11 01:51 PM	Amiko / SOL	Sell	$0.0303	0.0₃3529 SOL	670.00	0.2364 SOL	$20.27	5ginV...rcVyy
Mar 11 01:48 PM	Amiko / SOL	Sell	$0.0304	0.0₃3529 SOL	1.22K	0.4319 SOL	$37.15	5XAik...XRtme
Mar 11 01:48 PM	Amiko / SOL	Sell	$0.0303	0.0₃3530 SOL	554.23	0.1956 SOL	$16.79	3mfeQ...sKzwR
Mar 11 01:44 PM	Amiko / SOL	Sell	$0.0305	0.0₃3527 SOL	610.00	0.2151 SOL	$18.59	bJm8y...LyZkS
Mar 11 01:44 PM	Amiko / SOL	Sell	$0.0305	0.0₃3528 SOL	556.01	0.1961 SOL	$16.96	31uw7...gWGzo
Mar 11 01:43 PM	Amiko / SOL	Sell	$0.0306	0.0₃3528 SOL	100.00	0.0353 SOL	$3.06	4CaGb...DFXAz
Mar 11 01:41 PM	Amiko / SOL	Sell	$0.0307	0.0₃3528 SOL	567.86	0.2003 SOL	$17.46	2m4hS...6sarg
Mar 11 01:38 PM	Amiko / SOL	Sell	$0.0307	0.0₃3529 SOL	682.78	0.2409 SOL	$20.99	24D5N...PN4ay
Mar 11 01:35 PM	Amiko / SOL	Sell	$0.0306	0.0₃3529 SOL	934.34	0.3297 SOL	$28.63	2Lo13...j43Bj
Mar 11 01:31 PM	Amiko / SOL	Sell	$0.0305	0.0₃3530 SOL	550.24	0.1942 SOL	$16.78	3jA3n...LyXYt
Mar 11 01:28 PM	Amiko / SOL	Sell	$0.0304	0.0₃3531 SOL	1.18K	0.4181 SOL	$36.05	3hKrG...eGBaZ
Mar 11 01:28 PM	Amiko / SOL	Sell	$0.0304	0.0₃3531 SOL	545.52	0.1926 SOL	$16.61	29Uwi...G4j8X
Mar 11 01:25 PM	Amiko / SOL	Sell	$0.0304	0.0₃3532 SOL	1.18K	0.4174 SOL	$35.98	5anin...VCGW5
Mar 11 01:25 PM	Amiko / SOL	Sell	$0.0304	0.0₃3531 SOL	538.06	0.1900 SOL	$16.38	34X5k...koR9x
Mar 11 01:24 PM	Amiko / SOL	Sell	$0.0305	0.0₃3532 SOL	1.19K	0.4194 SOL	$36.21	4smG7...GeEBu
Mar 11 01:22 PM	Amiko / SOL	Sell	$0.0305	0.0₃3533 SOL	755.92	0.2670 SOL	$23.05	4tFmf...Hu4gC
Mar 11 01:20 PM	Amiko / SOL	Sell	$0.0305	0.0₃3529 SOL	1.19K	0.4182 SOL	$36.13	4Anqs...gToGp
Mar 11 01:19 PM	Amiko / SOL	Sell	$0.0304	0.0₃3530 SOL	754.31	0.2662 SOL	$22.91	5QUi2...T1bfC
Mar 11 01:18 PM	Amiko / SOL	Sell	$0.0303	0.0₃3531 SOL	1.18K	0.4181 SOL	$35.94	RTAyX...6tWAA
Mar 11 01:17 PM	Amiko / SOL	Sell	$0.0304	0.0₃3529 SOL	1.19K	0.4191 SOL	$36.07	4sPau...avvJT
Mar 11 01:16 PM	Amiko / SOL	Sell	$0.0304	0.0₃3530 SOL	924.36	0.3262 SOL	$28.08	3sWYM...sw5wK

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
Amiko/SOL		9mo	$0.0307	1.96K	$91.68K	-0.01%	0.88%	2.81%	$30.68M

What is the price of Amiko (Amiko)?

The current price for Amiko (Amiko) on the Solana chain is $0.0307. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Amiko (Amiko)?

The Fully Diluted Valuation (FDV) of Amiko (Amiko) is $30.68M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Amiko (Amiko)?

You can buy Amiko on decentralized exchanges (DEXes) on the Solana chain. Check the Amiko Liquidity pools to see all available Amiko trading pairs and choose the pool with the best liquidity.

What is Amiko (Amiko) liquidity?

The total liquidity for Amiko (Amiko) across all pools on Solana is $260.08K. Liquidity is spread across pools, providing traders with multiple options for swapping Amiko.

What is Amiko, Amiko?

Amiko (Amiko) is a cryptocurrency token deployed on the Solana blockchain. The current value of Amiko is $0.0307. Visit the Description tab for more details about this project.

How to trade Amiko?

You can buy or sell Amiko on the Solana chain through any of available Amiko Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Amiko

Meet Amiko. Amiko is your AI best friend and productivity partner. It learns you, grows with you, and helps you thrive—no matter how busy life gets. This is life with heart. This is Amiko.

Amiko/SOL on PumpSwap

Amiko (Amiko)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

Amiko

About Amiko