$STEVE/USDC Pool
The live $STEVE/USDC price today is $0.032368, with a 24-hour trading volume of $4.07. This pair has changed 3.41% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.032368
- 24h Volume
- $4.07
- 24h Buy Volume
- $1.14
- 24h Sell Volume
- $2.94
- Liquidity
- No data
- 24h Transactions
- 14
- 24h Buys
- 8
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 3.41%
Tokens in this pool
Steve ($STEVE) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/U.S C0INSOL/OILOther Pools Trading $STEVE (Steve)
$STEVE/MOIST on Meteora DAAM V2Recent Transactions
- : 898610457 $STEVE for -212795 USDC
- : 908286981 $STEVE for -215069 USDC
- : -375100226 $STEVE for 87047 USDC
- : -10000030158 $STEVE for 2321776 USDC
- : -513395120 $STEVE for 119275 USDC
- : -356679689 $STEVE for 82868 USDC
- : -776239004 $STEVE for 180357 USDC
- : 545373794 $STEVE for -129291 USDC
- : 504430349 $STEVE for -119579 USDC
- : 483858718 $STEVE for -114697 USDC
$STEVE / USDC
$STEVE/USDC Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (USDC) | $STEVE | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 09:37 PM | Buy | $0.032368 | 0.032369 | 898.61 | 0.2128 | $0.2128 | 4aWnh...oyjFH |
Mar 9 09:29 PM | Buy | $0.032368 | 0.032368 | 908.29 | 0.2151 | $0.2151 | 2r3vp...tKxz3 |
Mar 9 08:48 PM | Sell | $0.032371 | 0.032321 | 375.10 | 0.0870 | $0.0889 | 2LwEf...bEadG |
Mar 9 08:20 PM | Sell | $0.032322 | 0.032322 | 10.00K | 2.32 | $2.32 | 43PtH...zz1i1 |
Mar 9 06:22 PM | Sell | $0.032371 | 0.032324 | 513.40 | 0.1193 | $0.1217 | 5ceRx...b1UTz |
Mar 9 06:20 PM | Sell | $0.032371 | 0.032324 | 356.68 | 0.0829 | $0.0845 | 5EwPx...3zzGU |
Mar 9 05:09 PM | Sell | $0.032371 | 0.032324 | 776.24 | 0.1804 | $0.1840 | 2zupG...aM5ai |
Mar 9 04:55 PM | Buy | $0.032371 | 0.032371 | 545.37 | 0.1293 | $0.1293 | 4jCmr...rrMyG |
Mar 9 04:50 PM | Buy | $0.032371 | 0.032371 | 504.43 | 0.1196 | $0.1196 | 3cEpB...zVi9f |
Mar 9 04:50 PM | Buy | $0.032371 | 0.032371 | 483.86 | 0.1147 | $0.1147 | 2NTpv...kneLG |
Mar 9 04:50 PM | Buy | $0.032371 | 0.032371 | 558.46 | 0.1324 | $0.1324 | 5SG4p...LB53d |
Mar 9 04:48 PM | Buy | $0.032371 | 0.032371 | 473.76 | 0.1123 | $0.1123 | 5DCnw...8oqxt |
Mar 9 04:07 PM | Buy | $0.032371 | 0.032371 | 429.04 | 0.1017 | $0.1017 | 5HMgo...AmFcK |
Mar 9 08:16 AM | Sell | $0.032290 | 0.032330 | 610.18 | 0.1421 | $0.1397 | 35edo...SFG2N |
Mar 8 04:47 PM | Sell | $0.032290 | 0.032331 | 3.51K | 0.8187 | $0.8044 | 4A4CX...GFchf |
Mar 8 01:26 PM | Sell | $0.032289 | 0.032289 | 1.78K | 0.4078 | $0.4078 | 4ECpD...PaSkZ |
Mar 8 12:13 PM | Sell | $0.032289 | 0.032289 | 1.80K | 0.4122 | $0.4122 | 33UdZ...n1YGv |
Mar 8 10:22 AM | Sell | $0.032290 | 0.032290 | 2.50K | 0.5724 | $0.5725 | 5DT6y...tGqTZ |
Mar 8 09:25 AM | Sell | $0.032291 | 0.032291 | 3.09K | 0.7085 | $0.7085 | 4Nzu4...wA1tF |
Mar 8 09:25 AM | Sell | $0.032291 | 0.032291 | 996.94 | 0.2284 | $0.2284 | 63V4C...f4k9v |
