ЅΟⅬ/SOL Pool
The live ЅΟⅬ/SOL price today is $89.70, with a 24-hour trading volume of $45.80. This pair has changed 6.16% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $89.70
- 24h Volume
- $45.80
- 24h Buy Volume
- $22.56
- 24h Sell Volume
- $23.24
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 3
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 6.16%
Tokens in this pool
Ѕօlana (ЅΟⅬ) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/USDCSOL/USDCSOL/C0INSOL/TY9Recent Transactions
- : -3875 ЅΟⅬ for 3808304 SOL
- : 16000 ЅΟⅬ for -15720820 SOL
- : 74400 ЅΟⅬ for -73103094 SOL
- : 180000 ЅΟⅬ for -176863657 SOL
- : -270952 ЅΟⅬ for 266284449 SOL
- : 2000 ЅΟⅬ for -1964365 SOL
- : 20000 ЅΟⅬ for -19651517 SOL
- : -21029 ЅΟⅬ for 20666933 SOL
- : -279 ЅΟⅬ for 274467 SOL
- : 100 ЅΟⅬ for -97284 SOL
ЅΟⅬ / SOL
ЅΟⅬ/SOL Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (SOL) | ЅΟⅬ | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 04:23 PM | Sell | $89.70 | 0.9828 | 0.023875 | 0.023809 | $0.3476 | 3MvQ3...HNp2k |
Mar 4 05:51 AM | Buy | $84.20 | 0.9826 | 0.0160 | 0.0157 | $1.35 | 4PPcw...bNhVF |
Mar 3 09:51 PM | Buy | $83.55 | 0.9826 | 0.0744 | 0.0731 | $6.22 | 5APHC...Qwrqk |
Mar 3 09:46 PM | Buy | $83.31 | 0.9826 | 0.1800 | 0.1769 | $15.00 | 3RFLS...a6Zy7 |
Mar 3 08:54 PM | Sell | $84.50 | 0.9828 | 0.2710 | 0.2663 | $22.89 | 5wxG8...iXgUL |
Mar 2 05:09 PM | Buy | $87.02 | 0.9822 | 0.022000 | 0.021965 | $0.1740 | MRwfp...vfzit |
Mar 2 05:08 PM | Buy | $87.09 | 0.9826 | 0.0200 | 0.0197 | $1.74 | 4Hr4w...2x8Jh |
Mar 2 04:25 PM | Sell | $88.18 | 0.9828 | 0.0210 | 0.0207 | $1.85 | 4Qsvw...JnnBQ |
Feb 28 07:55 PM | Sell | $81.00 | 0.9838 | 0.032790 | 0.032745 | $0.0226 | 2PM7h...dFnf9 |
Feb 28 06:07 PM | Buy | $79.19 | 0.9728 | 0.031000 | 0.049729 | $0.027919 | 5fig1...utCe4 |
Feb 27 10:13 AM | Buy | $83.93 | 0.9823 | 0.023000 | 0.022948 | $0.2518 | 4mi7Y...RtoBv |
Feb 27 07:56 AM | Sell | $85.92 | 0.9829 | 0.023536 | 0.023476 | $0.3038 | 5Z1ir...Qw4W5 |
Feb 26 03:23 AM | Buy | $86.31 | 0.9826 | 0.028000 | 0.027861 | $0.6905 | 62ojU...tvnQd |