OGC/USDC Pool
The live OGC/USDC price today is $0.073511, with a 24-hour trading volume of $217.99. This pair has changed 0.86% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.073511
- 24h Volume
- $217.99
- 24h Buy Volume
- $94.44
- 24h Sell Volume
- $123.54
- Liquidity
- No data
- 24h Transactions
- 154
- 24h Buys
- 42
- 24h Sells
- 112
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 17.04%
- 24 Hours
- 0.86%
Tokens in this pool
OG Coin (OGC) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/USDCSOL/USDCSOL/C0INSOL/TY9Recent Transactions
- : 142620099121615 OGC for -432504 USDC
- : 1303206312199521 OGC for -3957310 USDC
- : 143041420967564 OGC for -434934 USDC
- : 143464642876341 OGC for -436335 USDC
- : -291460697477007 OGC for 1024858 USDC
- : -140748695668881 OGC for 494715 USDC
- : -159272906516757 OGC for 559672 USDC
- : -291768801670068 OGC for 1024825 USDC
- : -561594910686233 OGC for 1971031 USDC
- : -146064364123674 OGC for 512309 USDC
OGC / USDC
OGC/USDC Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (USDC) | OGC | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 04:22 PM | Buy | $0.073511 | 0.073033 | 14.26M | 0.4325 | $0.5007 | 3QMcM...EALah |
Mar 4 04:21 PM | Buy | $0.073036 | 0.073037 | 130.32M | 3.96 | $3.96 | 66bfc...qFcPL |
Mar 4 04:18 PM | Buy | $0.073511 | 0.073041 | 14.30M | 0.4349 | $0.5022 | 24FRz...82E7S |
Mar 4 04:11 PM | Buy | $0.073511 | 0.073042 | 14.35M | 0.4363 | $0.5037 | 47e8U...L5X1W |
Mar 4 04:00 PM | Sell | $0.073516 | 0.073517 | 29.15M | 1.02 | $1.02 | 4X4U1...KyB9i |
Mar 4 04:00 PM | Sell | $0.073515 | 0.073515 | 14.07M | 0.4947 | $0.4946 | 4aTrd...S9uf7 |
Mar 4 03:59 PM | Sell | $0.073514 | 0.073514 | 15.93M | 0.5597 | $0.5596 | 5T5MS...tzpNt |
Mar 4 03:58 PM | Sell | $0.073512 | 0.073513 | 29.18M | 1.02 | $1.02 | 2rWxs...5mGeF |
Mar 4 03:57 PM | Sell | $0.073510 | 0.073510 | 56.16M | 1.97 | $1.97 | 4xeLz...5Mpu6 |
Mar 4 03:53 PM | Sell | $0.073507 | 0.073508 | 14.61M | 0.5123 | $0.5122 | 3GAf2...cJKWL |
Mar 4 03:50 PM | Sell | $0.073506 | 0.073507 | 14.01M | 0.4913 | $0.4912 | 3fjEr...FXFr8 |
Mar 4 03:31 PM | Sell | $0.073506 | 0.073506 | 15.97M | 0.5597 | $0.5596 | pP5pp...R1oPU |
Mar 4 03:31 PM | Sell | $0.073505 | 0.073505 | 9.62M | 0.3370 | $0.3370 | 2USub...utMNQ |
Mar 4 03:31 PM | Sell | $0.073503 | 0.073503 | 52.72M | 1.85 | $1.85 | 626ur...h1fdi |
Mar 4 03:30 PM | Sell | $0.073501 | 0.073501 | 14.39M | 0.5039 | $0.5038 | Ud2Xq...VvFbG |
Mar 4 03:30 PM | Sell | $0.073493 | 0.073500 | 27.86M | 0.9749 | $0.9729 | isPkr...BnZns |
Mar 4 03:21 PM | Sell | $0.073498 | 0.073498 | 13.93M | 0.4872 | $0.4871 | 4ADTz...gqpos |
Mar 4 03:20 PM | Sell | $0.073497 | 0.073497 | 16.26M | 0.5686 | $0.5685 | 5BQfv...MpzfE |
Mar 4 03:20 PM | Sell | $0.073493 | 0.073494 | 102.56M | 3.58 | $3.58 | 4sjWQ...Grm9J |
Mar 4 03:20 PM | Sell | $0.073484 | 0.073490 | 14.34M | 0.5002 | $0.4994 | 5pDzD...ocqdZ |