ZIG/SOL Pool
The live ZIG/SOL price today is $0.0205, with a 24-hour trading volume of $1.18. This pair has changed 0,00% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.0205
- 24h Volume
- $1.18
- 24h Buy Volume
- $0.6347
- 24h Sell Volume
- $0.5495
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 4
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
ZigCoin (Wormhole) (ZIG) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/U.S OILSOL/RCC0INSOL/C0INSOL/U.S C0INOther Pools Trading ZIG (ZigCoin (Wormhole))
ZIG/SOL on MeteoraZIG/SOL on Meteora DAAM V2ZIG/SOL on MeteoraZIG/SOL on PumpSwapZIG/USDC on PumpSwapZIG/DOGGO on PumpSwapZIG/VICI6 on MeteoraZIG/GTA6 on OrcaRecent Transactions
- : 22473408 ZIG for -68248 SOL
- : -27471881 ZIG for 99200 SOL
- : 523010654 ZIG for -1779272 SOL
- : -766953073 ZIG for 2923752 SOL
- : -1236597022 ZIG for 3136979 SOL
- : -421730913 ZIG for 794854 SOL
- : 1876087702 ZIG for -3905070 SOL
- : 501391243 ZIG for -1631279 SOL
- : -57387836 ZIG for 244937 SOL
- : -23704522 ZIG for 99200 SOL
ZIG / SOL
ZIG/SOL Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (SOL) | ZIG | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 03:51 AM | Buy | $0.0205 | 0.033037 | 0.2247 | 0.046825 | $0.024617 | 2Waow...ryQEj |
Mar 10 03:51 AM | Sell | $0.0205 | 0.033611 | 0.2747 | 0.049920 | $0.025643 | 35wFv...4rTLw |
Mar 10 03:51 AM | Buy | $0.0205 | 0.033402 | 5.23 | 0.021780 | $0.1074 | 2pAKg...Xtt76 |
Mar 10 03:51 AM | Sell | $0.0205 | 0.033813 | 7.67 | 0.022924 | $0.1575 | s9xct...gKoSd |
Mar 10 03:51 AM | Sell | $0.0205 | 0.032537 | 12.37 | 0.023137 | $0.2540 | 49E1f...iqA92 |
Mar 10 03:49 AM | Sell | $0.0205 | 0.031885 | 4.22 | 0.037949 | $0.0866 | 3Hjie...XBNk5 |
Mar 10 03:49 AM | Buy | $0.0205 | 0.032082 | 18.76 | 0.023906 | $0.3854 | 5e33C...yK64R |
Mar 10 03:47 AM | Buy | $0.0279 | 0.033254 | 5.01 | 0.021632 | $0.1397 | TuKCw...2t31H |
Mar 6 01:33 PM | Sell | $0.0354 | 0.034269 | 0.5739 | 0.032450 | $0.0203 | 4gNEj...y9bYs |
Mar 6 01:33 PM | Sell | $0.0354 | 0.034185 | 0.2370 | 0.049920 | $0.028403 | 59pwK...czAUK |
Mar 6 01:33 PM | Sell | $0.0354 | 0.034137 | 0.2398 | 0.049920 | $0.028500 | 5yTmo...KFUG2 |
Mar 6 01:33 PM | Sell | $0.0354 | 0.034089 | 0.2426 | 0.049920 | $0.028600 | 5pHMo...FmQ2K |
Mar 6 01:33 PM | Sell | $0.0354 | 0.034042 | 0.2455 | 0.049920 | $0.028701 | 2HwAY...fr3Ts |
Mar 6 01:32 PM | Sell | $0.0354 | 0.033995 | 0.2484 | 0.049920 | $0.028804 | 3KTiu...QJ369 |
Mar 6 01:31 PM | Buy | $0.0354 | 0.033359 | 0.2834 | 0.049518 | $0.0100 | 411XU...rDPaD |
Mar 6 01:31 PM | Buy | $0.0354 | 0.033408 | 0.3524 | 0.031202 | $0.0125 | 4L3uk...oMDCV |
Mar 6 01:31 PM | Buy | $0.0354 | 0.033463 | 0.3293 | 0.031140 | $0.0117 | gb6HV...zbbSq |
Mar 6 01:23 PM | Sell | $0.0354 | 0.034114 | 0.3834 | 0.031578 | $0.0136 | 3qW5n...rgMT7 |
Mar 6 12:12 PM | Buy | $0.0354 | 0.033534 | 1.30 | 0.034603 | $0.0462 | 4neTp...ZqQu5 |
Mar 6 10:46 AM | Sell | $0.0354 | 0.034086 | 2.43 | 0.039920 | $0.0861 | EB2u1...SfbTa |
