SOL/Ado Pool
The live SOL/Ado price today is $88.79, with a 24-hour trading volume of $0.3233. This pair has changed 0.74% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $88.79
- 24h Volume
- $0.3233
- 24h Buy Volume
- $0.3233
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 2
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.74%
Tokens in this pool
Wrapped SOL (SOL) Adora (Ado)Related Pools on Solana
SOL/U.S OILSOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/C0lNOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 1825126 SOL for -184800399133569 Ado
- : 1829994 SOL for -184567784690795 Ado
- : -1575097 SOL for 157864516264059 Ado
- : -2431571 SOL for 244752524120192 Ado
- : -1833434 SOL for 185392049560796 Ado
- : -1839262 SOL for 186716938652543 Ado
- : -1851171 SOL for 188674182867470 Ado
- : -1811558 SOL for 185367884628653 Ado
- : -2660115 SOL for 273516552488673 Ado
- : 2126960 SOL for -220138963411093 Ado
SOL / Ado
SOL/Ado Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (Ado) | SOL | Ado | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 09:05 AM | Buy | $88.79 | 101.25M | 0.021826 | 184.80K | $0.1620 | 3X9ng...ig2FK |
Mar 14 11:37 PM | Buy | $88.14 | 100.86M | 0.021830 | 184.57K | $0.1613 | 5FcQw...giaEy |
Mar 14 11:02 AM | Sell | $86.65 | 100.23M | 0.021576 | 157.86K | $0.1365 | 5UcyU...kk9J1 |
Mar 14 06:37 AM | Sell | $87.21 | 100.66M | 0.022432 | 244.75K | $0.2120 | 5drxB...6x495 |
Mar 13 10:02 PM | Sell | $88.28 | 101.12M | 0.021834 | 185.39K | $0.1619 | 3uaWN...eXDfZ |
Mar 13 04:26 PM | Sell | $88.87 | 101.52M | 0.021840 | 186.72K | $0.1635 | 4P5G7...vEyJW |
Mar 13 03:43 PM | Sell | $89.55 | 101.92M | 0.021852 | 188.67K | $0.1658 | 4rX5Z...QfLyH |
Mar 13 03:30 PM | Sell | $90.24 | 102.33M | 0.021812 | 185.37K | $0.1635 | kzZHf...3apJ6 |
Mar 13 02:47 PM | Sell | $90.91 | 102.82M | 0.022661 | 273.52K | $0.2418 | czQZ6...qMH5c |
Mar 13 02:25 PM | Buy | $92.81 | 103.50M | 0.022127 | 220.14K | $0.1974 | Vs2h7...dJ813 |
Mar 13 01:19 PM | Buy | $91.91 | 103.02M | 0.022117 | 218.05K | $0.1945 | 5GqmD...NmoEo |
Mar 13 12:04 PM | Buy | $90.56 | 102.52M | 0.022438 | 249.92K | $0.2208 | 5MJEM...wyGWu |
Mar 13 10:18 AM | Buy | $89.76 | 102.06M | 0.021661 | 169.51K | $0.1491 | 2KmvV...LdT4b |
Mar 13 06:31 AM | Sell | $88.48 | 101.56M | 0.022605 | 264.52K | $0.2305 | nCQvE...d6KR3 |
Mar 13 02:46 AM | Sell | $89.17 | 102.03M | 0.021750 | 178.52K | $0.1560 | 3JZjr...cAa5j |
Mar 13 12:31 AM | Buy | $90.80 | 102.61M | 0.022128 | 218.28K | $0.1932 | 2N5DA...XPHXK |
Mar 13 12:24 AM | Buy | $90.01 | 102.13M | 0.022157 | 220.29K | $0.1941 | 3Y4Td...pv4hu |
Mar 13 12:16 AM | Buy | $88.72 | 101.66M | 0.022127 | 216.18K | $0.1887 | 4YBnv...bWx6V |
Mar 13 12:15 AM | Buy | $87.76 | 101.13M | 0.022752 | 278.27K | $0.2415 | GSKbJ...DLD29 |
Mar 12 11:21 PM | Buy | $86.00 | 100.65M | 0.021664 | 167.43K | $0.1431 | h5fp1...Q2pui |
