Grokene/SOL Pool
The live Grokene/SOL price today is $0.041117, with a 24-hour trading volume of $185.05. This pair has changed -0.56% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.041117
- 24h Volume
- $185.05
- 24h Buy Volume
- $5.88
- 24h Sell Volume
- $179.18
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 1
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.56%
Tokens in this pool
Grokene (Grokene) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/C0lNSOL/COINRecent Transactions
- : 526371717032 Grokene for -66729898 SOL
- : -904093846862 Grokene for 113261551 SOL
- : -722535509246 Grokene for 90868285 SOL
- : -14380728998998 Grokene for 1860017999 SOL
- : 7854569718504 Grokene for -1045205415 SOL
- : -4211946503079 Grokene for 548444179 SOL
- : -639884701721 Grokene for 84308741 SOL
- : 989734623085 Grokene for -131967944 SOL
- : 4360347088547 Grokene for -571306370 SOL
- : -579039490078 Grokene for 74221252 SOL
Grokene / SOL
Grokene/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | Grokene | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 11:35 PM | Buy | $0.041117 | 0.061268 | 526.37K | 0.0667 | $5.88 | 4DTrD...nHH1K |
Mar 14 07:23 PM | Sell | $0.041091 | 0.061253 | 904.09K | 0.1133 | $9.86 | tYgJ2...Dy8La |
Mar 14 04:10 PM | Sell | $0.041092 | 0.061258 | 722.54K | 0.0909 | $7.89 | 5gtkp...bmP8y |
Mar 14 03:05 PM | Sell | $0.041123 | 0.061294 | 14.38M | 1.86 | $161.43 | 2yQcD...T2nUN |
Mar 13 10:04 AM | Buy | $0.041195 | 0.061331 | 7.85M | 1.05 | $93.79 | 2MmCe...YUChV |
Mar 13 12:14 AM | Sell | $0.041141 | 0.061303 | 4.21M | 0.5484 | $48.02 | onfW9...HDmLe |
Mar 12 02:14 PM | Sell | $0.041150 | 0.061318 | 639.88K | 0.0843 | $7.35 | 4gvQV...8SVr6 |
Mar 11 11:35 PM | Buy | $0.041156 | 0.061334 | 989.73K | 0.1320 | $11.44 | 4DmNB...yPNki |
Mar 11 04:31 PM | Buy | $0.041128 | 0.061311 | 4.36M | 0.5713 | $49.15 | 3ug6i...Y5ayX |
Mar 11 06:28 AM | Sell | $0.041102 | 0.061282 | 579.04K | 0.0742 | $6.38 | H5WPX...3d2hv |
Mar 10 10:52 AM | Sell | $0.041120 | 0.061285 | 163.96K | 0.0211 | $1.84 | 5qCJ3...gFbMq |
Mar 10 04:09 AM | Sell | $0.041114 | 0.061300 | 7.89M | 1.03 | $87.84 | 4ZFTu...2tZ2f |
Mar 10 12:49 AM | Sell | $0.041174 | 0.061367 | 19.83M | 2.71 | $232.60 | M5fBq...BYZfs |
Mar 9 10:15 PM | Buy | $0.041253 | 0.061454 | 179.81K | 0.0261 | $2.25 | 4XVxh...96Hh9 |
Mar 9 06:01 PM | Sell | $0.041212 | 0.061427 | 732.15K | 0.1044 | $8.87 | 2XDrS...MygYD |
Mar 9 04:35 PM | Sell | $0.041218 | 0.061432 | 681.47K | 0.0975 | $8.30 | 3tiKQ...nMA4Y |
Mar 9 04:35 PM | Sell | $0.041222 | 0.061436 | 477.28K | 0.0685 | $5.83 | 5GrKb...jPmaG |
Mar 9 03:47 PM | Buy | $0.041235 | 0.061454 | 477.28K | 0.0694 | $5.89 | 6W74U...2ksMD |
Mar 9 03:47 PM | Buy | $0.041232 | 0.061450 | 681.47K | 0.0988 | $8.39 | Q7ZzU...KeBpv |
Mar 9 03:40 PM | Buy | $0.041180 | 0.061391 | 17.10K | 0.022379 | $0.2018 | 4EGHs...ghT45 |