SOL/unl Pool
The live SOL/unl price today is $87.65, with a 24-hour trading volume of $41.48. This pair has changed 3.88% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $87.65
- 24h Volume
- $41.48
- 24h Buy Volume
- $38.16
- 24h Sell Volume
- $3.32
- Liquidity
- No data
- 24h Transactions
- 46
- 24h Buys
- 37
- 24h Sells
- 9
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.35%
- 24 Hours
- 3.88%
Tokens in this pool
Wrapped SOL (SOL) unleverage (unl)Related Pools on Solana
SOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/WETH on OrcaSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 31838066 SOL for -133588020793 unl
- : 11277626 SOL for -47287240109 unl
- : 3834166 SOL for -16072889603 unl
- : 19185427 SOL for -80396493385 unl
- : 19623838 SOL for -82183466273 unl
- : -677950 SOL for 2823748932 unl
- : -677860 SOL for 2823433173 unl
- : -5298224 SOL for 22071059824 unl
- : 5213449 SOL for -21824581675 unl
- : 5201508 SOL for -21763815891 unl
SOL / unl
SOL/unl Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (unl) | SOL | unl | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 10:06 AM | Buy | $87.65 | 4.20M | 0.0318 | 133.59K | $2.79 | 4MNEK...m1R3H |
Mar 10 08:09 AM | Buy | $87.35 | 4.19M | 0.0113 | 47.29K | $0.9851 | nw4GT...Lr7JR |
Mar 10 08:09 AM | Buy | $87.35 | 4.19M | 0.023835 | 16.07K | $0.3349 | 3YqVG...YNXK4 |
Mar 10 08:08 AM | Buy | $87.25 | 4.19M | 0.0192 | 80.40K | $1.67 | 5mUK6...3cExc |
Mar 10 08:07 AM | Buy | $87.09 | 4.19M | 0.0196 | 82.18K | $1.71 | 5mFUA...SkL3T |
Mar 10 04:42 AM | Sell | $86.21 | 4.17M | 0.036780 | 2.82K | $0.0584 | 4KBdb...6uACM |
Mar 10 04:41 AM | Sell | $86.26 | 4.17M | 0.036779 | 2.82K | $0.0585 | 3pto6...B1GyT |
Mar 10 03:48 AM | Sell | $85.62 | 4.17M | 0.025299 | 22.07K | $0.4536 | SwLsd...WiXXp |
Mar 10 02:35 AM | Buy | $86.59 | 4.19M | 0.025214 | 21.82K | $0.4515 | 2BRrG...exY3D |
Mar 10 02:30 AM | Buy | $86.13 | 4.18M | 0.025202 | 21.76K | $0.4480 | 26NBD...cNMLB |
Mar 10 02:30 AM | Buy | $86.13 | 4.18M | 0.025204 | 21.77K | $0.4481 | 4Yed5...Hkdpw |
Mar 9 11:46 PM | Sell | $84.91 | 4.16M | 0.025647 | 23.50K | $0.4794 | 2i8SR...HNPyv |
Mar 9 11:45 PM | Sell | $84.96 | 4.16M | 0.024740 | 19.73K | $0.4027 | Z7J1v...wjmm9 |
Mar 9 11:45 PM | Sell | $84.96 | 4.16M | 0.024108 | 17.10K | $0.3490 | gG23T...66hdi |
Mar 9 08:48 PM | Sell | $85.31 | 4.16M | 0.024668 | 19.44K | $0.3982 | xK3Mu...zyQNx |
Mar 9 07:29 PM | Buy | $86.92 | 4.19M | 0.025114 | 21.40K | $0.4444 | 53iDs...K6U34 |
Mar 9 07:29 PM | Buy | $86.92 | 4.18M | 0.0130 | 54.53K | $1.13 | 2Yo9i...A36QY |
Mar 9 07:29 PM | Buy | $86.92 | 4.18M | 0.025592 | 23.39K | $0.4860 | GuCTh...fDqYi |
Mar 9 07:25 PM | Buy | $86.73 | 4.18M | 0.0244 | 102.10K | $2.12 | 4Brk1...HxsB4 |
Mar 9 07:25 PM | Buy | $86.49 | 4.18M | 0.022802 | 11.71K | $0.2423 | 3dWPq...Cv8NS |
