Ban/SOL Pool
The live Ban/SOL price today is $0.1183, with a 24-hour trading volume of $0.036900. This pair has changed 0,00% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.1183
- 24h Volume
- $0.036900
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.036900
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Comedian (Ban) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/U.S C0INSOL/OILRecent Transactions
- : -5831 Ban for 8078 SOL
- : -10000 Ban for 14656 SOL
- : 24129 Ban for -33870 SOL
- : 1848 Ban for -2370 SOL
- : 2492 Ban for -3149 SOL
- : 2458 Ban for -3056 SOL
- : 1611 Ban for -1976 SOL
- : 6487 Ban for -7750 SOL
- : 12314 Ban for -13859 SOL
- : -21837 Ban for 25201 SOL
Ban / SOL
Ban/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | Ban | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 01:19 AM | Sell | $0.1183 | 0.021386 | 0.025831 | 0.058078 | $0.036900 | 2imfr...tzb28 |
Mar 8 10:01 PM | Sell | $0.1197 | 0.021466 | 0.0100 | 0.041466 | $0.021198 | 3v4DE...9mNVW |
Mar 8 07:43 AM | Buy | $0.1164 | 0.021404 | 0.0241 | 0.043387 | $0.022809 | 3ZzN1...5wwTw |
Mar 7 02:30 PM | Buy | $0.1075 | 0.021283 | 0.021848 | 0.052370 | $0.031988 | 4h8n3...TiqfV |
Mar 7 02:30 AM | Buy | $0.1066 | 0.021264 | 0.022492 | 0.053149 | $0.032657 | 2wsd5...kiZeM |
Mar 7 02:30 AM | Buy | $0.1049 | 0.021244 | 0.022458 | 0.053056 | $0.032578 | 3BEu8...uV4GK |
Mar 7 02:30 AM | Buy | $0.1036 | 0.021227 | 0.021611 | 0.051976 | $0.031669 | 3mK6p...pRwEK |
Mar 7 02:29 AM | Buy | $0.1009 | 0.021195 | 0.026487 | 0.057750 | $0.036547 | 4mQea...ciARZ |
Mar 5 02:29 PM | Buy | $0.1023 | 0.021126 | 0.0123 | 0.041386 | $0.021260 | 2cpGh...mnye6 |
Mar 5 12:19 PM | Sell | $0.1057 | 0.021155 | 0.0218 | 0.042521 | $0.022309 | 2gdgN...u3VT8 |
Mar 5 08:18 AM | Sell | $0.1122 | 0.021245 | 0.021855 | 0.052308 | $0.032081 | SdDyD...q3uY6 |
Mar 5 06:58 AM | Sell | $0.1117 | 0.021229 | 0.031050 | 0.061290 | $0.041173 | 594sY...PX3Yg |
Mar 4 04:55 AM | Sell | $0.1106 | 0.021294 | 0.029514 | 0.041232 | $0.021052 | 5mV4Z...8fhZ2 |
Mar 3 12:30 PM | Buy | $0.1137 | 0.021337 | 0.021743 | 0.052329 | $0.031982 | 5F19K...N6AQv |
Mar 3 09:11 AM | Buy | $0.1125 | 0.021325 | 0.038800 | 0.051166 | $0.049900 | 4WWfA...EH9So |
Mar 3 09:10 AM | Buy | $0.1117 | 0.021317 | 0.038860 | 0.051166 | $0.049899 | 2kq5t...G9Xjv |
Mar 3 09:10 AM | Buy | $0.1110 | 0.021309 | 0.038910 | 0.051166 | $0.049892 | 2ExXH...ECV3U |