SPL/SOL Pool
The live SPL/SOL price today is $0.051652, with a 24-hour trading volume of $66.37. This pair has changed 0.04% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.051652
- 24h Volume
- $66.37
- 24h Buy Volume
- $32.73
- 24h Sell Volume
- $33.63
- Liquidity
- No data
- 24h Transactions
- 19
- 24h Buys
- 8
- 24h Sells
- 11
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -1.41%
- 24 Hours
- 0.04%
Tokens in this pool
SPL Token (SPL) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/U.S OILSOL/R.S UGOR SOL/C0INSOL/IRANWARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/RSC0INSOL/R.S UGOR SOL/UXRSOL/R.S UGOR SOL/R.S SOSSOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/RSC0INRecent Transactions
- : -7784355073374 SPL for 146806991 SOL
- : 3479969116038 SPL for -66762911 SOL
- : 3855388714850 SPL for -73418704 SOL
- : -149665747495 SPL for 2803409 SOL
- : -5365244195270 SPL for 101058472 SOL
- : -6047031163 SPL for 114518 SOL
- : -653713428473 SPL for 12388463 SOL
- : -47092804696 SPL for 893084 SOL
- : -5963907185251 SPL for 113794980 SOL
- : 1365138737215 SPL for -26506230 SOL
SPL / SOL
SPL/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | SPL | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 05:02 PM | Sell | $0.051652 | 0.071886 | 7.78M | 0.1468 | $12.86 | 2nZNd...4MCSd |
Mar 15 03:55 PM | Buy | $0.051689 | 0.071919 | 3.48M | 0.0668 | $5.88 | 48veq...D8hHF |
Mar 15 03:50 PM | Buy | $0.051676 | 0.071905 | 3.86M | 0.0734 | $6.46 | 5Y41e...5m4E6 |
Mar 15 03:50 PM | Sell | $0.051648 | 0.071874 | 149.67K | 0.022804 | $0.2466 | 4YVbH...gSSrE |
Mar 15 01:44 PM | Sell | $0.051648 | 0.071884 | 5.37M | 0.1011 | $8.84 | 1MuV7...Eh5PE |
Mar 15 01:30 PM | Sell | $0.051666 | 0.071894 | 6.05K | 0.031146 | $0.0101 | 2ScGj...VoWe1 |
Mar 15 11:48 AM | Sell | $0.051680 | 0.071896 | 653.71K | 0.0124 | $1.10 | 2Wx6V...7yRCc |
Mar 15 10:52 AM | Sell | $0.051702 | 0.071897 | 47.09K | 0.038931 | $0.0801 | 497oy...EkQr3 |
Mar 15 08:39 AM | Sell | $0.051685 | 0.071909 | 5.96M | 0.1138 | $10.05 | 5hDsw...LUJLf |
Mar 15 08:33 AM | Buy | $0.051715 | 0.071942 | 1.37M | 0.0265 | $2.34 | 2PxPV...8ftNR |
Mar 15 08:32 AM | Buy | $0.051709 | 0.071936 | 1.69M | 0.0328 | $2.89 | 56YYz...5q7i5 |
Mar 15 08:23 AM | Buy | $0.051700 | 0.071923 | 5.19M | 0.0997 | $8.82 | 5ZDTK...wBrpH |
Mar 15 07:36 AM | Buy | $0.051688 | 0.071912 | 58.04K | 0.021110 | $0.0980 | 4UFrQ...xdtQs |
Mar 15 05:33 AM | Sell | $0.051669 | 0.071888 | 31.81K | 0.036006 | $0.0531 | 44Mfr...LoL5H |
Mar 15 05:24 AM | Buy | $0.051687 | 0.071905 | 3.65M | 0.0695 | $6.15 | 3zHhF...SYS26 |
Mar 15 05:23 AM | Sell | $0.051659 | 0.071874 | 10.94K | 0.032050 | $0.0181 | 3ezRx...Z5pza |
Mar 15 05:21 AM | Sell | $0.051658 | 0.071874 | 14.58K | 0.032733 | $0.0242 | 8XqTV...w4DBc |
Mar 15 05:20 AM | Buy | $0.051680 | 0.071898 | 58.33K | 0.021108 | $0.0980 | 36L6i...Zeb4h |
Mar 15 12:00 AM | Sell | $0.051652 | 0.071875 | 217.02K | 0.024068 | $0.3583 | 4y5U8...NVMQr |
Mar 14 03:27 PM | Sell | $0.051630 | 0.071875 | 21.76K | 0.034079 | $0.0354 | 4Dxx7...3FqzL |