ニケちゃん

ニケちゃん Price (Nike)

Date	Market	Type	Price (USD)	Price	Nike	2nd ASSET	Total	TXN
Mar 9 08:40 PM	Nike / SOL	Sell	$0.0₁₀7592	0.0₁₂8882 SOL	30.54M	0.0₄2713 SOL	$0.0₂2319	2mwHE...bbA4X
Mar 9 03:07 PM	Nike / SOL	Buy	$0.0₁₀7751	0.0₁₂9084 SOL	11.01M	0.0₄1000 SOL	$0.0₃8533	csrPZ...CP1Un
Mar 9 03:07 PM	Nike / SOL	Sell	$0.0₉2413	0.0₁₁2828 SOL	643.95M	0.0₂1822 SOL	$0.1554	2GbnS...Jsjgj
Mar 9 09:15 AM	Nike / SOL	Sell	$0.0₉8331	0.0₁₁9953 SOL	30.78M	0.0₃3063 SOL	$0.0256	3dwmu...PVLgk
Mar 9 08:33 AM	Nike / SOL	Buy	$0.0₉9188	0.0₁₀1097 SOL	3.65M	0.0₄4000 SOL	$0.0₂3351	XAc6Q...RjSQV
Mar 9 08:32 AM	Nike / SOL	Buy	$0.0₉8146	0.0₁₁9726 SOL	30.54M	0.0₃2970 SOL	$0.0249	65oxF...x2WdL
Mar 9 08:32 AM	Nike / SOL	Sell	$0.0₉7971	0.0₁₁9518 SOL	25.18M	0.0₃2397 SOL	$0.0201	31Msi...6y1eU
Mar 9 08:32 AM	Nike / SOL	Sell	$0.0₈1072	0.0₁₀1280 SOL	52.26M	0.0₃6689 SOL	$0.0560	5nhs6...W9qVR
Mar 9 08:32 AM	Nike / SOL	Buy	$0.0₈1287	0.0₁₀1537 SOL	6.51M	0.0₃1000 SOL	$0.0₂8375	vwj4i...g7HHn
Mar 9 08:32 AM	Nike / SOL	Sell	$0.0₈1613	0.0₁₀1926 SOL	52.26M	0.0₂1007 SOL	$0.0843	64MWB...bTeYP
Mar 9 08:32 AM	Nike / SOL	Buy	$0.0₈2041	0.0₁₀2437 SOL	4.10M	0.0₃1000 SOL	$0.0₂8375	5NWN1...d6icE
Mar 9 08:32 AM	Nike / SOL	Buy	$0.0₈1973	0.0₁₀2355 SOL	2.12M	0.0₄5000 SOL	$0.0₂4188	M8Yed...S64uY
Mar 9 08:32 AM	Nike / SOL	Buy	$0.0₈1497	0.0₁₀1788 SOL	55.96M	0.0₂1000 SOL	$0.0837	5M4Uo...SZUnT
Mar 9 08:32 AM	Nike / SOL	Buy	$0.0₉8013	0.0₁₁9568 SOL	104.52M	0.0₂1000 SOL	$0.0837	2Q7wv...U8PKo
Mar 9 08:32 AM	Nike / SOL	Buy	$0.0₉1951	0.0₁₁2330 SOL	643.95M	0.0₂1500 SOL	$0.1256	59EEc...NmzGn
Mar 9 08:32 AM	Nike / SOL	Sell	$0.0₆1927	0.0₈2301 SOL	990.00M	2.28 SOL	$190.77	5sVZJ...pVryh
Mar 9 08:32 AM	Nike / SOL	Buy	$0.0₃5457	0.0₅6516 SOL	10.91K	0.0711 SOL	$5.96	3NXsw...WabrM
Mar 9 08:32 AM	Nike / SOL	Sell	$0.0₃5430	0.0₅6484 SOL	834.35	0.0₂5410 SOL	$0.4530	5Dbs1...HK1ks
Mar 9 08:32 AM	Nike / SOL	Sell	$0.0₃5540	0.0₅6615 SOL	68.66K	0.4542 SOL	$38.03	4zxeh...yxg4g
Mar 9 08:32 AM	Nike / SOL	Sell	$0.0₃5652	0.0₅6749 SOL	821.82	0.0₂5547 SOL	$0.4645	5aWBw...bnzjx
Mar 9 08:32 AM	Nike / SOL	Sell	$0.0₃5698	0.0₅6804 SOL	26.78K	0.1822 SOL	$15.26	jDxf3...NmFfk
Mar 9 08:32 AM	Nike / SOL	Buy	$0.0₃5565	0.0₅6645 SOL	115.94K	0.7703 SOL	$64.51	5NwBu...dKXBu
Mar 9 08:32 AM	Nike / SOL	Buy	$0.0₃5356	0.0₅6395 SOL	16.93K	0.1083 SOL	$9.07	FJ3xF...GeuiF
Mar 9 08:32 AM	Nike / SOL	Sell	$0.0₃5390	0.0₅6436 SOL	46.53K	0.2995 SOL	$25.08	3febb...ENJta
Mar 9 08:32 AM	Nike / SOL	Buy	$0.0₃5426	0.0₅6479 SOL	30.30K	0.1963 SOL	$16.44	5ZtmC...WHU3H
Mar 9 08:32 AM	Nike / SOL	Sell	$0.0₃5469	0.0₅6530 SOL	64.50K	0.4211 SOL	$35.27	5FDAt...MJV42
Mar 9 08:32 AM	Nike / SOL	Buy	$0.0₃5532	0.0₅6606 SOL	30.84K	0.2037 SOL	$17.06	2bdL7...XgF7y
Mar 9 08:32 AM	Nike / SOL	Buy	$0.0₃5351	0.0₅6389 SOL	86.58K	0.5531 SOL	$46.32	2ofCz...fpM3s
Mar 9 08:32 AM	Nike / SOL	Sell	$0.0₃5303	0.0₅6332 SOL	62.61K	0.3965 SOL	$33.20	44Akm...a4v9u
Mar 9 08:32 AM	Nike / SOL	Buy	$0.0₃5402	0.0₅6451 SOL	4.06K	0.0262 SOL	$2.20	27Ms4...zVwjZ
Mar 9 08:32 AM	Nike / SOL	Sell	$0.0₃5405	0.0₅6453 SOL	12.55K	0.0810 SOL	$6.78	ygEEF...ZkVoD
Mar 9 08:32 AM	Nike / SOL	Sell	$0.0₃5500	0.0₅6567 SOL	48.50K	0.3185 SOL	$26.67	3Tu77...kJivk
Mar 9 08:32 AM	Nike / SOL	Buy	$0.0₃5466	0.0₅6527 SOL	77.03K	0.5027 SOL	$42.10	4NhhX...AnUnn
Mar 9 08:32 AM	Nike / SOL	Buy	$0.0₃5307	0.0₅6336 SOL	27.00K	0.1710 SOL	$14.32	5Gmy6...2Cs6J
Mar 9 08:32 AM	Nike / SOL	Buy	$0.0₃5234	0.0₅6251 SOL	21.29K	0.1331 SOL	$11.14	ox7tZ...JrvdT
Mar 9 08:32 AM	Nike / SOL	Sell	$0.0₃5216	0.0₅6229 SOL	15.72K	0.0979 SOL	$8.20	49vrv...zBTtx
Mar 9 08:32 AM	Nike / SOL	Buy	$0.0₃5181	0.0₅6187 SOL	46.78K	0.2894 SOL	$24.23	2evNw...t7hYV
Mar 9 08:32 AM	Nike / SOL	Sell	$0.0₃5143	0.0₅6142 SOL	27.53K	0.1691 SOL	$14.16	4Cifn...s1b28
Mar 9 08:32 AM	Nike / SOL	Buy	$0.0₃5134	0.0₅6131 SOL	41.02K	0.2515 SOL	$21.06	HzeC9...ww8tC
Mar 9 08:32 AM	Nike / SOL	Sell	$0.0₃5067	0.0₅6051 SOL	969.12	0.0₂5864 SOL	$0.4910	3cXh6...vof6g
Mar 9 08:32 AM	Nike / SOL	Sell	$0.0₃5216	0.0₅6229 SOL	102.47K	0.6382 SOL	$53.44	4eeXt...dHaGZ
Mar 9 08:32 AM	Nike / SOL	Sell	$0.0₃5411	0.0₅6461 SOL	28.06K	0.1813 SOL	$15.18	QbQUt...iEd9h
Mar 9 08:32 AM	Nike / SOL	Buy	$0.0₃5378	0.0₅6423 SOL	56.23K	0.3611 SOL	$30.24	66Grh...FW435
Mar 9 08:32 AM	Nike / SOL	Sell	$0.0₃5391	0.0₅6438 SOL	71.64K	0.4612 SOL	$38.62	tvZxG...Tr8jg
Mar 9 08:32 AM	Nike / SOL	Buy	$0.0₃5456	0.0₅6515 SOL	36.61K	0.2385 SOL	$19.97	5dWUC...pycgv
Mar 9 08:32 AM	Nike / SOL	Sell	$0.0₃5431	0.0₅6486 SOL	27.72K	0.1798 SOL	$15.05	2bXVm...C9zMf
Mar 9 08:32 AM	Nike / SOL	Buy	$0.0₃5480	0.0₅6545 SOL	2.95K	0.0193 SOL	$1.62	4J1bw...Sy1MA
Mar 9 08:32 AM	Nike / SOL	Sell	$0.0₃5582	0.0₅6667 SOL	73.50K	0.4900 SOL	$41.03	31tXX...ejwaW
Mar 9 08:32 AM	Nike / SOL	Sell	$0.0₃5758	0.0₅6876 SOL	32.95K	0.2266 SOL	$18.97	4q3Fg...Zx8E3
Mar 9 08:32 AM	Nike / SOL	Buy	$0.0₃5726	0.0₅6838 SOL	58.81K	0.4021 SOL	$33.67	2ADv2...fyv1F
Mar 9 08:32 AM	Nike / SOL	Buy	$0.0₃5625	0.0₅6717 SOL	2.02K	0.0136 SOL	$1.14	na1Dq...amrPr
Mar 9 08:32 AM	Nike / SOL	Sell	$0.0₃5673	0.0₅6775 SOL	38.26K	0.2592 SOL	$21.70	4VQ9G...gZE4v
Mar 9 08:32 AM	Nike / SOL	Sell	$0.0₃5863	0.0₅7001 SOL	73.06K	0.5114 SOL	$42.83	2vHW9...kc36M
Mar 9 08:32 AM	Nike / SOL	Sell	$0.0₃5996	0.0₅7160 SOL	2.74K	0.0196 SOL	$1.64	67XCB...EPgPE
Mar 9 08:32 AM	Nike / SOL	Buy	$0.0₃5828	0.0₅6960 SOL	105.44K	0.7338 SOL	$61.45	4NvMz...nqjcT
Mar 9 08:32 AM	Nike / SOL	Sell	$0.0₃5641	0.0₅6737 SOL	1.85K	0.0125 SOL	$1.04	aQP2S...DLSfB
Mar 9 08:32 AM	Nike / SOL	Buy	$0.0₃5647	0.0₅6744 SOL	4.86K	0.0328 SOL	$2.75	5ocV5...fTbtW
Mar 9 08:32 AM	Nike / SOL	Sell	$0.0₃5650	0.0₅6748 SOL	13.35K	0.0901 SOL	$7.54	BmC6F...Y2gnZ
Mar 9 08:32 AM	Nike / SOL	Buy	$0.0₃5577	0.0₅6660 SOL	65.55K	0.4365 SOL	$36.55	5T7Cu...jQexE
Mar 9 08:32 AM	Nike / SOL	Sell	$0.0₃5461	0.0₅6522 SOL	123.84	0.0₃8077 SOL	$0.0676	5RWy2...wExhp
Mar 9 08:32 AM	Nike / SOL	Buy	$0.0₃5394	0.0₅6442 SOL	50.60K	0.3260 SOL	$27.29	4SKfD...76eG6
Mar 9 08:32 AM	Nike / SOL	Sell	$0.0₃5312	0.0₅6344 SOL	3.83K	0.0243 SOL	$2.03	5WiZz...ehJbd
Mar 9 08:32 AM	Nike / SOL	Buy	$0.0₃5302	0.0₅6332 SOL	17.49K	0.1107 SOL	$9.27	2rTW3...mTeSv
Mar 9 08:32 AM	Nike / SOL	Sell	$0.0₃5269	0.0₅6293 SOL	2.51K	0.0158 SOL	$1.33	3Fm1F...2bg9v
Mar 9 08:32 AM	Nike / SOL	Buy	$0.0₃5136	0.0₅6134 SOL	102.04K	0.6259 SOL	$52.40	2nMrY...izoab
Mar 9 08:32 AM	Nike / SOL	Sell	$0.0₃5075	0.0₅6061 SOL	66.47K	0.4028 SOL	$33.73	23cMh...oyEHU
Mar 9 08:32 AM	Nike / SOL	Sell	$0.0₃5280	0.0₅6306 SOL	75.61K	0.4767 SOL	$39.92	YjGnS...BcMYw
Mar 9 08:32 AM	Nike / SOL	Buy	$0.0₃5370	0.0₅6414 SOL	22.14K	0.1420 SOL	$11.89	2oqmq...Xi2oN
Mar 9 08:32 AM	Nike / SOL	Buy	$0.0₃5329	0.0₅6365 SOL	4.93K	0.0314 SOL	$2.63	265BM...FJgN9
Mar 9 08:32 AM	Nike / SOL	Buy	$0.0₃5263	0.0₅6285 SOL	39.76K	0.2499 SOL	$20.92	3UH9L...1iMYE
Mar 9 08:32 AM	Nike / SOL	Sell	$0.0₃5266	0.0₅6290 SOL	49.26K	0.3098 SOL	$25.94	35AEK...3zSHS
Mar 9 08:32 AM	Nike / SOL	Sell	$0.0₃5340	0.0₅6377 SOL	2.65	0.0₄1690 SOL	$0.0₂1415	3Zqwr...RTdB5
Mar 9 08:32 AM	Nike / SOL	Sell	$0.0₃5342	0.0₅6379 SOL	1.21K	0.0₂7693 SOL	$0.6441	3y53y...oyPrR
Mar 9 08:32 AM	Nike / SOL	Sell	$0.0₃5364	0.0₅6406 SOL	13.27K	0.0850 SOL	$7.12	4SNFC...YitFt
Mar 9 08:32 AM	Nike / SOL	Buy	$0.0₃5357	0.0₅6398 SOL	24.78K	0.1585 SOL	$13.27	581Dt...eKzGY
Mar 9 08:32 AM	Nike / SOL	Sell	$0.0₃5420	0.0₅6472 SOL	72.47K	0.4690 SOL	$39.27	618es...L4EJR
Mar 9 08:32 AM	Nike / SOL	Sell	$0.0₃5589	0.0₅6675 SOL	34.84K	0.2325 SOL	$19.47	4ViLD...QL8cN
Mar 9 08:32 AM	Nike / SOL	Buy	$0.0₃5453	0.0₅6513 SOL	128.15K	0.8345 SOL	$69.87	3Paay...H8wt5
Mar 9 08:32 AM	Nike / SOL	Sell	$0.0₃5282	0.0₅6308 SOL	23.89K	0.1507 SOL	$12.62	xLmMA...Tu4wS
Mar 9 08:32 AM	Nike / SOL	Buy	$0.0₃5291	0.0₅6318 SOL	25.15K	0.1589 SOL	$13.30	2nEsp...iaTri
Mar 9 08:32 AM	Nike / SOL	Sell	$0.0₃5327	0.0₅6362 SOL	56.30K	0.3581 SOL	$29.99	5bGA3...p93X3
Mar 9 08:32 AM	Nike / SOL	Sell	$0.0₃5414	0.0₅6465 SOL	908.46	0.0₂5874 SOL	$0.4918	4yfFM...4wf2v
Mar 9 08:32 AM	Nike / SOL	Buy	$0.0₃5384	0.0₅6430 SOL	27.26K	0.1753 SOL	$14.68	jFiqC...vFofG
Mar 9 08:32 AM	Nike / SOL	Buy	$0.0₃5230	0.0₅6246 SOL	75.75K	0.4732 SOL	$39.62	3PXL4...tCZWB
Mar 9 08:32 AM	Nike / SOL	Sell	$0.0₃5208	0.0₅6220 SOL	68.09K	0.4235 SOL	$35.46	2ZNb6...QG6TB
Mar 9 08:32 AM	Nike / SOL	Sell	$0.0₃5311	0.0₅6343 SOL	1.57K	0.0₂9929 SOL	$0.8314	g3Jx5...5A7Z7
Mar 9 08:32 AM	Nike / SOL	Sell	$0.0₃5389	0.0₅6436 SOL	49.70K	0.3199 SOL	$26.78	5USwV...xhDjX
Mar 9 08:32 AM	Nike / SOL	Buy	$0.0₃5454	0.0₅6513 SOL	14.67K	0.0956 SOL	$8.00	3S2YN...21Vbw
Mar 9 08:32 AM	Nike / SOL	Sell	$0.0₃5420	0.0₅6473 SOL	321.05	0.0₂2079 SOL	$0.1740	4kC49...rrCT2
Mar 9 08:32 AM	Nike / SOL	Sell	$0.0₃5421	0.0₅6474 SOL	169.92	0.0₂1101 SOL	$0.0921	4Vz2X...hqbCa
Mar 9 08:32 AM	Nike / SOL	Sell	$0.0₃5581	0.0₅6665 SOL	100.14K	0.6674 SOL	$55.88	5gU5x...adMqC
Mar 9 08:32 AM	Nike / SOL	Sell	$0.0₃5746	0.0₅6862 SOL	539.46	0.0₂3702 SOL	$0.3099	RM1bx...7dw2v
Mar 9 08:32 AM	Nike / SOL	Sell	$0.0₃5792	0.0₅6917 SOL	26.68K	0.1846 SOL	$15.45	3CmBe...4aP37
Mar 9 08:32 AM	Nike / SOL	Buy	$0.0₃5759	0.0₅6878 SOL	52.75K	0.3628 SOL	$30.38	265MP...W17bd
Mar 9 08:32 AM	Nike / SOL	Buy	$0.0₃5543	0.0₅6620 SOL	78.95K	0.5226 SOL	$43.76	2ZszG...M8y68
Mar 9 08:32 AM	Nike / SOL	Sell	$0.0₃5488	0.0₅6554 SOL	51.44K	0.3371 SOL	$28.23	3qkZ3...9Qpjt
Mar 9 08:32 AM	Nike / SOL	Buy	$0.0₃5470	0.0₅6532 SOL	70.18K	0.4584 SOL	$38.38	4Jkya...kEspV
Mar 9 08:32 AM	Nike / SOL	Sell	$0.0₃5366	0.0₅6408 SOL	10.20K	0.0653 SOL	$5.47	cMwnq...jBgMR
Mar 9 08:32 AM	Nike / SOL	Sell	$0.0₃5426	0.0₅6480 SOL	28.99K	0.1879 SOL	$15.73	2CrTG...5MTj3
Mar 9 08:31 AM	Nike / SOL	Buy	$0.0₃5318	0.0₅6351 SOL	107.50K	0.6827 SOL	$57.16	5D2YQ...Amdem

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
Nike/SOL		21h	$0.0₃5457	158	$3.25K	-	-	5.72%	$545.66K
Nike/SOL		21h	$0.0₃4195	1	$0.1674	-	-	0,00%	$419.44K

What is the price of ニケちゃん (Nike)?

The current price for ニケちゃん (Nike) on the Solana chain is $0.0₃5556. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for ニケちゃん (Nike)?

The Fully Diluted Valuation (FDV) of ニケちゃん (Nike) is $555.51K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy ニケちゃん (Nike)?

You can buy ニケちゃん on decentralized exchanges (DEXes) on the Solana chain. Check the ニケちゃん Liquidity pools to see all available Nike trading pairs and choose the pool with the best liquidity.

What is ニケちゃん (Nike) liquidity?

The total liquidity for ニケちゃん (Nike) across all pools on Solana is $1.09M. Liquidity is spread across pools, providing traders with multiple options for swapping Nike.

What is Nike, ニケちゃん?

ニケちゃん (Nike) is a cryptocurrency token deployed on the Solana blockchain. The current value of Nike is $0.0₃5556. Visit the Description tab for more details about this project.

How to trade Nike?

You can buy or sell Nike on the Solana chain through any of available Nike Liquidity pools. Check volumes and liquidity depth across different DEXes.

About ニケちゃん

https://github.com/tegnike/aituber-kit Launched with Neuralink

Nike/SOL on Meteora DAAM V2 Nike/SOL on Meteora DBC

ニケちゃん (Nike)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

ニケちゃん

About ニケちゃん