Nike/SOL Pool
The live Nike/SOL price today is $0.0107592, with a 24-hour trading volume of $3.44K. This pair has changed -91.74% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.0107592
- 24h Volume
- $3.44K
- 24h Buy Volume
- $1.74K
- 24h Sell Volume
- $1.70K
- Liquidity
- No data
- 24h Transactions
- 174
- 24h Buys
- 81
- 24h Sells
- 93
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -91.74%
Tokens in this pool
ニケちゃん (Nike) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/COINRecent Transactions
- : -30537227851373 Nike for 27121 SOL
- : 11008764639739 Nike for -10000 SOL
- : -643954125077425 Nike for 1821100 SOL
- : -30777705103740 Nike for 306300 SOL
- : 3646857073352 Nike for -40000 SOL
- : 30537227851373 Nike for -297000 SOL
- : -25181758721241 Nike for 239669 SOL
- : -52261667998787 Nike for 668896 SOL
- : 6509200063765 Nike for -100000 SOL
- : -52261667998786 Nike for 1006207 SOL
Nike / SOL
Nike/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | Nike | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 08:40 PM | Sell | $0.0107592 | 0.0128882 | 30.54M | 0.042713 | $0.022319 | 2mwHE...bbA4X |
Mar 9 03:07 PM | Buy | $0.0107751 | 0.0129084 | 11.01M | 0.041000 | $0.038533 | csrPZ...CP1Un |
Mar 9 03:07 PM | Sell | $0.092413 | 0.0112828 | 643.95M | 0.021822 | $0.1554 | 2GbnS...Jsjgj |
Mar 9 09:15 AM | Sell | $0.098331 | 0.0119953 | 30.78M | 0.033063 | $0.0256 | 3dwmu...PVLgk |
Mar 9 08:33 AM | Buy | $0.099188 | 0.0101097 | 3.65M | 0.044000 | $0.023351 | XAc6Q...RjSQV |
Mar 9 08:32 AM | Buy | $0.098146 | 0.0119726 | 30.54M | 0.032970 | $0.0249 | 65oxF...x2WdL |
Mar 9 08:32 AM | Sell | $0.097971 | 0.0119518 | 25.18M | 0.032397 | $0.0201 | 31Msi...6y1eU |
Mar 9 08:32 AM | Sell | $0.081072 | 0.0101280 | 52.26M | 0.036689 | $0.0560 | 5nhs6...W9qVR |
Mar 9 08:32 AM | Buy | $0.081287 | 0.0101537 | 6.51M | 0.031000 | $0.028375 | vwj4i...g7HHn |
Mar 9 08:32 AM | Sell | $0.081613 | 0.0101926 | 52.26M | 0.021007 | $0.0843 | 64MWB...bTeYP |
Mar 9 08:32 AM | Buy | $0.082041 | 0.0102437 | 4.10M | 0.031000 | $0.028375 | 5NWN1...d6icE |
Mar 9 08:32 AM | Buy | $0.081973 | 0.0102355 | 2.12M | 0.045000 | $0.024188 | M8Yed...S64uY |
Mar 9 08:32 AM | Buy | $0.081497 | 0.0101788 | 55.96M | 0.021000 | $0.0837 | 5M4Uo...SZUnT |
Mar 9 08:32 AM | Buy | $0.098013 | 0.0119568 | 104.52M | 0.021000 | $0.0837 | 2Q7wv...U8PKo |
Mar 9 08:32 AM | Buy | $0.091951 | 0.0112330 | 643.95M | 0.021500 | $0.1256 | 59EEc...NmzGn |
Mar 9 08:32 AM | Sell | $0.061927 | 0.082301 | 990.00M | 2.28 | $190.77 | 5sVZJ...pVryh |
Mar 9 08:32 AM | Buy | $0.035457 | 0.056516 | 10.91K | 0.0711 | $5.96 | 3NXsw...WabrM |
Mar 9 08:32 AM | Sell | $0.035430 | 0.056484 | 834.35 | 0.025410 | $0.4530 | 5Dbs1...HK1ks |
Mar 9 08:32 AM | Sell | $0.035540 | 0.056615 | 68.66K | 0.4542 | $38.03 | 4zxeh...yxg4g |
Mar 9 08:32 AM | Sell | $0.035652 | 0.056749 | 821.82 | 0.025547 | $0.4645 | 5aWBw...bnzjx |