PNL (PNL)
The live PNL price today is $0.057463, with a 24-hour trading volume of $51.90. PNL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.057463
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.68K
- 24h Volume
- $51.90
- 24h Transactions
- 49
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : -123591964085 PNL for 9849782 SOL
- : 123579575076 PNL for -42102478919 BIO
- : -52168733388 PNL for 4159868 SOL
- : 52168733388 PNL for -17744659256 BIO
- : -173502401964 PNL for 13844397 SOL
- : 173502401964 PNL for -58892583013 BIO
- : -121701192195 PNL for 9719748 SOL
- : 121688991193 PNL for -41193339938 BIO
- : -110855770200 PNL for 8859865 SOL
- : 110855770200 PNL for -37446060301 BIO
PNL
PNL Price (PNL)
| Date | Market | Type | Price (USD) | Price | PNL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 4 08:39 PM | PNL / SOL | Sell | $0.057450 | 0.077970 SOL | 123.59K | 0.029850 SOL | $0.9207 | 4x9BU...H1urd |
Mar 4 08:39 PM | PNL / BIO | Buy | $0.057474 | 0.033407 BIO | 123.58K | 42.10 BIO | $0.9236 | 4x9BU...H1urd |
Mar 4 08:39 PM | PNL / SOL | Sell | $0.057454 | 0.077974 SOL | 52.17K | 0.024160 SOL | $0.3888 | 3ELpr...LzaYa |
Mar 4 08:39 PM | PNL / BIO | Buy | $0.057462 | 0.033402 BIO | 52.17K | 17.74 BIO | $0.3893 | 3ELpr...LzaYa |
Mar 4 07:44 PM | PNL / SOL | Sell | $0.057493 | 0.077980 SOL | 173.50K | 0.0138 SOL | $1.30 | 4kc6F...jmutc |
Mar 4 07:44 PM | PNL / BIO | Buy | $0.057482 | 0.033395 BIO | 173.50K | 58.89 BIO | $1.30 | 4kc6F...jmutc |
Mar 4 07:41 PM | PNL / SOL | Sell | $0.057457 | 0.077987 SOL | 121.70K | 0.029720 SOL | $0.9075 | 4Jw3x...3VKm2 |
Mar 4 07:41 PM | PNL / BIO | Buy | $0.057467 | 0.033386 BIO | 121.69K | 41.19 BIO | $0.9086 | 4Jw3x...3VKm2 |
Mar 4 07:39 PM | PNL / SOL | Sell | $0.057353 | 0.077993 SOL | 110.86K | 0.028860 SOL | $0.8151 | 5wSJM...anwWc |
Mar 4 07:39 PM | PNL / BIO | Buy | $0.057453 | 0.033378 BIO | 110.86K | 37.45 BIO | $0.8261 | 5wSJM...anwWc |
Mar 4 07:38 PM | PNL / SOL | Sell | $0.057426 | 0.077998 SOL | 101.25K | 0.028098 SOL | $0.7518 | 3HXg6...6AzDG |
Mar 4 07:38 PM | PNL / BIO | Buy | $0.057450 | 0.033372 BIO | 101.25K | 34.13 BIO | $0.7543 | 3HXg6...6AzDG |
Mar 4 07:38 PM | PNL / SOL | Sell | $0.057430 | 0.078002 SOL | 85.03K | 0.026804 SOL | $0.6317 | 5XaPk...jeCZP |
Mar 4 07:38 PM | PNL / BIO | Buy | $0.057438 | 0.033366 BIO | 85.03K | 28.62 BIO | $0.6323 | 5XaPk...jeCZP |
Mar 4 04:25 PM | PNL / SOL | Sell | $0.057320 | 0.078011 SOL | 244.34K | 0.0196 SOL | $1.79 | s2DxD...Z3T9d |
Mar 4 04:25 PM | PNL / BIO | Buy | $0.057374 | 0.033356 BIO | 244.34K | 81.99 BIO | $1.80 | s2DxD...Z3T9d |
Mar 4 03:31 PM | PNL / SOL | Sell | $0.057416 | 0.078020 SOL | 158.69K | 0.0127 SOL | $1.18 | 4ubnW...DcKrF |
Mar 4 03:31 PM | PNL / BIO | Buy | $0.057403 | 0.033344 BIO | 158.67K | 53.05 BIO | $1.17 | 4ubnW...DcKrF |
Mar 4 03:30 PM | PNL / SOL | Sell | $0.057402 | 0.078027 SOL | 105.17K | 0.028442 SOL | $0.7784 | 2RSLk...Gjv8Z |
Mar 4 03:30 PM | PNL / BIO | Buy | $0.057385 | 0.033336 BIO | 105.16K | 35.07 BIO | $0.7766 | 2RSLk...Gjv8Z |
Mar 4 03:30 PM | PNL / SOL | Sell | $0.057413 | 0.078031 SOL | 56.91K | 0.024570 SOL | $0.4218 | 5ZxVV...LRtvE |
Mar 4 03:30 PM | PNL / BIO | Buy | $0.057374 | 0.033331 BIO | 56.91K | 18.95 BIO | $0.4196 | 5ZxVV...LRtvE |
Mar 4 11:33 AM | PNL / SOL | Sell | $0.057260 | 0.078045 SOL | 528.99K | 0.0426 SOL | $3.84 | 5HkDb...sANJv |
Mar 4 11:33 AM | PNL / BIO | Buy | $0.057295 | 0.033313 BIO | 528.99K | 175.22 BIO | $3.86 | 5HkDb...sANJv |
Mar 4 11:33 AM | PNL / SOL | Sell | $0.057277 | 0.078065 SOL | 264.54K | 0.0213 SOL | $1.92 | WxR7D...WWdSs |
Mar 4 11:33 AM | PNL / BIO | Buy | $0.057259 | 0.033289 BIO | 264.54K | 87.00 BIO | $1.92 | WxR7D...WWdSs |
Mar 4 11:33 AM | PNL / SOL | Buy | $0.057531 | 0.078346 SOL | 2.24M | 0.1866 SOL | $16.84 | 3wGSc...iNoF8 |
Mar 4 11:00 AM | PNL / SOL | Sell | $0.057184 | 0.077967 SOL | 200.72K | 0.0160 SOL | $1.44 | 2Pkhv...m2TUR |
Mar 4 11:00 AM | PNL / BIO | Buy | $0.057224 | 0.033275 BIO | 200.72K | 65.73 BIO | $1.45 | 2Pkhv...m2TUR |
Mar 4 10:34 AM | PNL / SOL | Sell | $0.057187 | 0.077975 SOL | 123.53K | 0.029850 SOL | $0.8877 | 5dLBf...339aQ |
Mar 4 10:34 AM | PNL / BIO | Buy | $0.057217 | 0.033266 BIO | 123.51K | 40.33 BIO | $0.8913 | 5dLBf...339aQ |
Mar 4 10:34 AM | PNL / SOL | Sell | $0.057193 | 0.077979 SOL | 62.88K | 0.025018 SOL | $0.4523 | 3j23L...sP5TX |
Mar 4 10:34 AM | PNL / BIO | Buy | $0.057205 | 0.033260 BIO | 62.88K | 20.50 BIO | $0.4530 | 3j23L...sP5TX |
Mar 4 09:32 AM | PNL / SOL | Sell | $0.057240 | 0.077983 SOL | 111.47K | 0.028899 SOL | $0.8069 | 43G6u...nF3V8 |
Mar 4 09:32 AM | PNL / BIO | Buy | $0.057194 | 0.033255 BIO | 111.47K | 36.28 BIO | $0.8018 | 43G6u...nF3V8 |
Mar 4 09:29 AM | PNL / SOL | Sell | $0.057188 | 0.077990 SOL | 174.08K | 0.0139 SOL | $1.25 | 21EHi...K3joc |
Mar 4 09:29 AM | PNL / BIO | Buy | $0.057183 | 0.033247 BIO | 174.08K | 56.51 BIO | $1.25 | 21EHi...K3joc |
Mar 4 06:16 AM | PNL / BIO | Sell | $0.057065 | 0.033228 BIO | 78.82K | 25.44 BIO | $0.5568 | 34RxB...2LXFM |
Mar 4 06:16 AM | PNL / SOL | Buy | $0.057082 | 0.078321 SOL | 78.82K | 0.026558 SOL | $0.5582 | 34RxB...2LXFM |
Mar 4 06:16 AM | PNL / BIO | Sell | $0.057073 | 0.033231 BIO | 46.42K | 15.00 BIO | $0.3283 | 32MGK...R7tVR |
Mar 4 06:16 AM | PNL / SOL | Buy | $0.057080 | 0.078318 SOL | 46.42K | 0.023862 SOL | $0.3286 | 32MGK...R7tVR |
Mar 4 06:15 AM | PNL / BIO | Sell | $0.057092 | 0.033240 BIO | 242.31K | 78.49 BIO | $1.72 | oeugq...hyDAD |
Mar 4 06:15 AM | PNL / SOL | Buy | $0.057075 | 0.078310 SOL | 242.31K | 0.0201 SOL | $1.71 | oeugq...hyDAD |
Mar 4 06:12 AM | PNL / BIO | Sell | $0.057060 | 0.033251 BIO | 130.76K | 42.50 BIO | $0.9230 | aVev8...X7Z9F |
Mar 4 06:12 AM | PNL / SOL | Buy | $0.057063 | 0.078301 SOL | 130.76K | 0.0109 SOL | $0.9235 | aVev8...X7Z9F |
Mar 4 05:38 AM | PNL / BIO | Sell | $0.057389 | 0.033262 BIO | 255.42K | 83.30 BIO | $1.89 | 2fLE5...czKVM |
Mar 4 05:38 AM | PNL / SOL | Buy | $0.057062 | 0.078291 SOL | 255.42K | 0.0212 SOL | $1.80 | 2fLE5...czKVM |
Mar 4 05:34 AM | PNL / BIO | Sell | $0.057394 | 0.033271 BIO | 57.15K | 18.69 BIO | $0.4225 | 643h4...JNwED |
Mar 4 05:34 AM | PNL / SOL | Buy | $0.057039 | 0.078283 SOL | 57.15K | 0.024734 SOL | $0.4023 | 643h4...JNwED |
Mar 4 05:33 AM | PNL / BIO | Sell | $0.057039 | 0.033275 BIO | 71.00K | 23.25 BIO | $0.4997 | 22YiX...AjG8w |
Mar 4 05:33 AM | PNL / SOL | Buy | $0.057040 | 0.078280 SOL | 71.00K | 0.025879 SOL | $0.4998 | 22YiX...AjG8w |
Mar 4 05:28 AM | PNL / BIO | Sell | $0.057048 | 0.033279 BIO | 70.06K | 22.97 BIO | $0.4937 | 3Hzpt...L6VyJ |
Mar 4 05:28 AM | PNL / SOL | Buy | $0.057046 | 0.078276 SOL | 70.06K | 0.025798 SOL | $0.4935 | 3Hzpt...L6VyJ |
Mar 4 05:17 AM | PNL / BIO | Sell | $0.057023 | 0.033286 BIO | 153.80K | 50.53 BIO | $1.08 | 5bTaM...VpAiX |
Mar 4 05:17 AM | PNL / SOL | Buy | $0.057069 | 0.078271 SOL | 153.80K | 0.0127 SOL | $1.09 | 5bTaM...VpAiX |
Mar 3 12:43 AM | PNL / SOL | Sell | $0.056917 | 0.077929 SOL | 61.99K | 0.024916 SOL | $0.4288 | 4RtLR...d85LR |
Mar 3 12:43 AM | PNL / BIO | Buy | $0.056885 | 0.033321 BIO | 61.99K | 20.59 BIO | $0.4268 | 4RtLR...d85LR |
Mar 2 10:09 PM | PNL / SOL | Sell | $0.056965 | 0.077932 SOL | 69.69K | 0.025528 SOL | $0.4854 | 4Mcco...Y1Kga |
Mar 2 10:09 PM | PNL / BIO | Buy | $0.056922 | 0.033317 BIO | 69.69K | 23.12 BIO | $0.4824 | 4Mcco...Y1Kga |
Mar 2 04:24 PM | PNL / SOL | Sell | $0.057128 | 0.077937 SOL | 143.58K | 0.0114 SOL | $1.02 | QSCDk...dVcDg |
Mar 2 04:24 PM | PNL / BIO | Buy | $0.057122 | 0.033311 BIO | 143.58K | 47.53 BIO | $1.02 | QSCDk...dVcDg |
Mar 2 04:08 PM | PNL / SOL | Sell | $0.057109 | 0.077943 SOL | 100.34K | 0.027970 SOL | $0.7133 | 3qyJx...ehtVU |
Mar 2 04:08 PM | PNL / BIO | Buy | $0.057076 | 0.033304 BIO | 100.33K | 33.14 BIO | $0.7099 | 3qyJx...ehtVU |
Mar 2 04:07 PM | PNL / SOL | Sell | $0.057105 | 0.077948 SOL | 88.20K | 0.027010 SOL | $0.6266 | 2ue3x...pVCyP |
Mar 2 04:07 PM | PNL / BIO | Buy | $0.057058 | 0.033298 BIO | 88.20K | 29.08 BIO | $0.6225 | 2ue3x...pVCyP |
Mar 2 04:06 PM | PNL / SOL | Sell | $0.057087 | 0.077952 SOL | 83.76K | 0.026661 SOL | $0.5936 | 3yeXb...WXkb5 |
Mar 2 04:06 PM | PNL / BIO | Buy | $0.057067 | 0.033293 BIO | 83.76K | 27.58 BIO | $0.5919 | 3yeXb...WXkb5 |
Mar 2 04:03 PM | PNL / SOL | Sell | $0.057062 | 0.077956 SOL | 86.58K | 0.026888 SOL | $0.6114 | C6YKp...6RYEC |
Mar 2 04:03 PM | PNL / BIO | Buy | $0.057054 | 0.033288 BIO | 86.58K | 28.46 BIO | $0.6106 | C6YKp...6RYEC |
Mar 2 03:59 PM | PNL / SOL | Sell | $0.057064 | 0.077960 SOL | 89.35K | 0.027113 SOL | $0.6312 | 4AM1c...X2kR1 |
Mar 2 03:59 PM | PNL / BIO | Buy | $0.057033 | 0.033282 BIO | 89.35K | 29.33 BIO | $0.6284 | 4AM1c...X2kR1 |
Mar 2 03:44 PM | PNL / SOL | Sell | $0.057065 | 0.077966 SOL | 133.83K | 0.0107 SOL | $0.9455 | 44NTN...5Udcv |
Mar 2 03:44 PM | PNL / BIO | Buy | $0.057024 | 0.033276 BIO | 133.83K | 43.84 BIO | $0.9400 | 44NTN...5Udcv |
Mar 2 11:02 AM | PNL / SOL | Sell | $0.056682 | 0.077972 SOL | 126.22K | 0.0101 SOL | $0.8434 | 3zpL7...5oZTS |
Mar 2 11:02 AM | PNL / BIO | Buy | $0.057014 | 0.033268 BIO | 126.21K | 41.24 BIO | $0.8852 | 3zpL7...5oZTS |
Mar 2 11:01 AM | PNL / SOL | Sell | $0.056686 | 0.077977 SOL | 85.35K | 0.026808 SOL | $0.5706 | 4FkXZ...seMMb |
Mar 2 11:01 AM | PNL / BIO | Buy | $0.056697 | 0.033262 BIO | 85.35K | 27.84 BIO | $0.5715 | 4FkXZ...seMMb |
Mar 1 07:16 AM | PNL / SOL | Sell | $0.056921 | 0.077984 SOL | 183.37K | 0.0146 SOL | $1.27 | 4GQRM...VcoZM |
Mar 1 07:16 AM | PNL / BIO | Buy | $0.056971 | 0.033254 BIO | 183.37K | 59.66 BIO | $1.28 | 4GQRM...VcoZM |
Mar 1 07:16 AM | PNL / SOL | Sell | $0.056928 | 0.077991 SOL | 114.52K | 0.029151 SOL | $0.7934 | 51Dqk...igRRj |
Mar 1 07:16 AM | PNL / BIO | Buy | $0.056952 | 0.033245 BIO | 114.52K | 37.16 BIO | $0.7961 | 51Dqk...igRRj |
Mar 1 03:36 AM | PNL / SOL | Sell | $0.057062 | 0.077998 SOL | 177.64K | 0.0142 SOL | $1.25 | 2ZNAQ...QqcmH |
Mar 1 03:36 AM | PNL / BIO | Buy | $0.057118 | 0.033237 BIO | 177.62K | 57.48 BIO | $1.26 | 2ZNAQ...QqcmH |
Mar 1 03:36 AM | PNL / SOL | Sell | $0.057059 | 0.078006 SOL | 122.51K | 0.029808 SOL | $0.8648 | 4P4V3...JqAFb |
Mar 1 03:36 AM | PNL / BIO | Buy | $0.057100 | 0.033228 BIO | 122.51K | 39.54 BIO | $0.8698 | 4P4V3...JqAFb |
Mar 1 03:28 AM | PNL / SOL | Sell | $0.057060 | 0.078011 SOL | 104.56K | 0.028377 SOL | $0.7381 | eybdX...EmtR4 |
Mar 1 03:28 AM | PNL / BIO | Buy | $0.057092 | 0.033222 BIO | 104.56K | 33.68 BIO | $0.7415 | eybdX...EmtR4 |
Mar 1 03:12 AM | PNL / SOL | Sell | $0.057067 | 0.078017 SOL | 128.24K | 0.0103 SOL | $0.9062 | 2xo5h...w2qtB |
Mar 1 03:12 AM | PNL / BIO | Buy | $0.057094 | 0.033215 BIO | 128.24K | 41.22 BIO | $0.9097 | 2xo5h...w2qtB |
Mar 1 02:26 AM | PNL / SOL | Sell | $0.057058 | 0.078025 SOL | 214.00K | 0.0172 SOL | $1.51 | 2M6SG...YeNzj |
Mar 1 02:26 AM | PNL / BIO | Buy | $0.057078 | 0.033205 BIO | 214.00K | 68.58 BIO | $1.51 | 2M6SG...YeNzj |
Mar 1 02:12 AM | PNL / SOL | Sell | $0.057082 | 0.078035 SOL | 169.45K | 0.0136 SOL | $1.20 | 5aji2...1k6ds |
Mar 1 02:12 AM | PNL / BIO | Buy | $0.057051 | 0.033194 BIO | 169.45K | 54.11 BIO | $1.19 | 5aji2...1k6ds |
Mar 1 01:27 AM | PNL / SOL | Sell | $0.056818 | 0.078041 SOL | 79.02K | 0.026354 SOL | $0.5388 | 3eB1A...uoHa1 |
Mar 1 01:27 AM | PNL / BIO | Buy | $0.056874 | 0.033187 BIO | 79.02K | 25.18 BIO | $0.5432 | 3eB1A...uoHa1 |
Mar 1 01:14 AM | PNL / SOL | Sell | $0.056803 | 0.078045 SOL | 87.11K | 0.027008 SOL | $0.5925 | 32sY4...JxNHq |
Mar 1 01:14 AM | PNL / BIO | Buy | $0.056871 | 0.033182 BIO | 87.11K | 27.72 BIO | $0.5984 | 32sY4...JxNHq |
Mar 1 01:01 AM | PNL / SOL | Sell | $0.056817 | 0.078051 SOL | 167.68K | 0.0135 SOL | $1.14 | 3RoMP...iPWHu |
Mar 1 01:01 AM | PNL / BIO | Buy | $0.056906 | 0.033175 BIO | 167.68K | 53.23 BIO | $1.16 | 3RoMP...iPWHu |
Mar 1 12:50 AM | PNL / SOL | Sell | $0.056820 | 0.078058 SOL | 116.01K | 0.029348 SOL | $0.7911 | 2XHMH...U6SSh |
