28,500,813 Pools26,230,720 Tokens

PNL (PNL)

The live PNL price today is $0.057463, with a 24-hour trading volume of $51.90. PNL has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.057463
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$1.68K
24h Volume
$51.90
24h Transactions
49

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Recent Transactions

  • : -123591964085 PNL for 9849782 SOL
  • : 123579575076 PNL for -42102478919 BIO
  • : -52168733388 PNL for 4159868 SOL
  • : 52168733388 PNL for -17744659256 BIO
  • : -173502401964 PNL for 13844397 SOL
  • : 173502401964 PNL for -58892583013 BIO
  • : -121701192195 PNL for 9719748 SOL
  • : 121688991193 PNL for -41193339938 BIO
  • : -110855770200 PNL for 8859865 SOL
  • : 110855770200 PNL for -37446060301 BIO

PNL

PNL Price (PNL)

DateMarketTypePrice (USD)PricePNL2nd ASSETTotalTXN
Mar 4 08:39 PM
PNL / SOLSell$0.0574500.077970 SOL123.59K0.029850 SOL$0.92074x9BU...H1urd
Mar 4 08:39 PM
PNL / BIOBuy$0.0574740.033407 BIO123.58K42.10 BIO$0.92364x9BU...H1urd
Mar 4 08:39 PM
PNL / SOLSell$0.0574540.077974 SOL52.17K0.024160 SOL$0.38883ELpr...LzaYa
Mar 4 08:39 PM
PNL / BIOBuy$0.0574620.033402 BIO52.17K17.74 BIO$0.38933ELpr...LzaYa
Mar 4 07:44 PM
PNL / SOLSell$0.0574930.077980 SOL173.50K0.0138 SOL$1.304kc6F...jmutc
Mar 4 07:44 PM
PNL / BIOBuy$0.0574820.033395 BIO173.50K58.89 BIO$1.304kc6F...jmutc
Mar 4 07:41 PM
PNL / SOLSell$0.0574570.077987 SOL121.70K0.029720 SOL$0.90754Jw3x...3VKm2
Mar 4 07:41 PM
PNL / BIOBuy$0.0574670.033386 BIO121.69K41.19 BIO$0.90864Jw3x...3VKm2
Mar 4 07:39 PM
PNL / SOLSell$0.0573530.077993 SOL110.86K0.028860 SOL$0.81515wSJM...anwWc
Mar 4 07:39 PM
PNL / BIOBuy$0.0574530.033378 BIO110.86K37.45 BIO$0.82615wSJM...anwWc
Mar 4 07:38 PM
PNL / SOLSell$0.0574260.077998 SOL101.25K0.028098 SOL$0.75183HXg6...6AzDG
Mar 4 07:38 PM
PNL / BIOBuy$0.0574500.033372 BIO101.25K34.13 BIO$0.75433HXg6...6AzDG
Mar 4 07:38 PM
PNL / SOLSell$0.0574300.078002 SOL85.03K0.026804 SOL$0.63175XaPk...jeCZP
Mar 4 07:38 PM
PNL / BIOBuy$0.0574380.033366 BIO85.03K28.62 BIO$0.63235XaPk...jeCZP
Mar 4 04:25 PM
PNL / SOLSell$0.0573200.078011 SOL244.34K0.0196 SOL$1.79s2DxD...Z3T9d
Mar 4 04:25 PM
PNL / BIOBuy$0.0573740.033356 BIO244.34K81.99 BIO$1.80s2DxD...Z3T9d
Mar 4 03:31 PM
PNL / SOLSell$0.0574160.078020 SOL158.69K0.0127 SOL$1.184ubnW...DcKrF
Mar 4 03:31 PM
PNL / BIOBuy$0.0574030.033344 BIO158.67K53.05 BIO$1.174ubnW...DcKrF
Mar 4 03:30 PM
PNL / SOLSell$0.0574020.078027 SOL105.17K0.028442 SOL$0.77842RSLk...Gjv8Z
Mar 4 03:30 PM
PNL / BIOBuy$0.0573850.033336 BIO105.16K35.07 BIO$0.77662RSLk...Gjv8Z
Mar 4 03:30 PM
PNL / SOLSell$0.0574130.078031 SOL56.91K0.024570 SOL$0.42185ZxVV...LRtvE
Mar 4 03:30 PM
PNL / BIOBuy$0.0573740.033331 BIO56.91K18.95 BIO$0.41965ZxVV...LRtvE
Mar 4 11:33 AM
PNL / SOLSell$0.0572600.078045 SOL528.99K0.0426 SOL$3.845HkDb...sANJv
Mar 4 11:33 AM
PNL / BIOBuy$0.0572950.033313 BIO528.99K175.22 BIO$3.865HkDb...sANJv
Mar 4 11:33 AM
PNL / SOLSell$0.0572770.078065 SOL264.54K0.0213 SOL$1.92WxR7D...WWdSs
Mar 4 11:33 AM
PNL / BIOBuy$0.0572590.033289 BIO264.54K87.00 BIO$1.92WxR7D...WWdSs
Mar 4 11:33 AM
PNL / SOLBuy$0.0575310.078346 SOL2.24M0.1866 SOL$16.843wGSc...iNoF8
Mar 4 11:00 AM
PNL / SOLSell$0.0571840.077967 SOL200.72K0.0160 SOL$1.442Pkhv...m2TUR
Mar 4 11:00 AM
PNL / BIOBuy$0.0572240.033275 BIO200.72K65.73 BIO$1.452Pkhv...m2TUR
Mar 4 10:34 AM
PNL / SOLSell$0.0571870.077975 SOL123.53K0.029850 SOL$0.88775dLBf...339aQ
Mar 4 10:34 AM
PNL / BIOBuy$0.0572170.033266 BIO123.51K40.33 BIO$0.89135dLBf...339aQ
Mar 4 10:34 AM
PNL / SOLSell$0.0571930.077979 SOL62.88K0.025018 SOL$0.45233j23L...sP5TX
Mar 4 10:34 AM
PNL / BIOBuy$0.0572050.033260 BIO62.88K20.50 BIO$0.45303j23L...sP5TX
Mar 4 09:32 AM
PNL / SOLSell$0.0572400.077983 SOL111.47K0.028899 SOL$0.806943G6u...nF3V8
Mar 4 09:32 AM
PNL / BIOBuy$0.0571940.033255 BIO111.47K36.28 BIO$0.801843G6u...nF3V8
Mar 4 09:29 AM
PNL / SOLSell$0.0571880.077990 SOL174.08K0.0139 SOL$1.2521EHi...K3joc
Mar 4 09:29 AM
PNL / BIOBuy$0.0571830.033247 BIO174.08K56.51 BIO$1.2521EHi...K3joc
Mar 4 06:16 AM
PNL / BIOSell$0.0570650.033228 BIO78.82K25.44 BIO$0.556834RxB...2LXFM
Mar 4 06:16 AM
PNL / SOLBuy$0.0570820.078321 SOL78.82K0.026558 SOL$0.558234RxB...2LXFM
Mar 4 06:16 AM
PNL / BIOSell$0.0570730.033231 BIO46.42K15.00 BIO$0.328332MGK...R7tVR
Mar 4 06:16 AM
PNL / SOLBuy$0.0570800.078318 SOL46.42K0.023862 SOL$0.328632MGK...R7tVR
Mar 4 06:15 AM
PNL / BIOSell$0.0570920.033240 BIO242.31K78.49 BIO$1.72oeugq...hyDAD
Mar 4 06:15 AM
PNL / SOLBuy$0.0570750.078310 SOL242.31K0.0201 SOL$1.71oeugq...hyDAD
Mar 4 06:12 AM
PNL / BIOSell$0.0570600.033251 BIO130.76K42.50 BIO$0.9230aVev8...X7Z9F
Mar 4 06:12 AM
PNL / SOLBuy$0.0570630.078301 SOL130.76K0.0109 SOL$0.9235aVev8...X7Z9F
Mar 4 05:38 AM
PNL / BIOSell$0.0573890.033262 BIO255.42K83.30 BIO$1.892fLE5...czKVM
Mar 4 05:38 AM
PNL / SOLBuy$0.0570620.078291 SOL255.42K0.0212 SOL$1.802fLE5...czKVM
Mar 4 05:34 AM
PNL / BIOSell$0.0573940.033271 BIO57.15K18.69 BIO$0.4225643h4...JNwED
Mar 4 05:34 AM
PNL / SOLBuy$0.0570390.078283 SOL57.15K0.024734 SOL$0.4023643h4...JNwED
Mar 4 05:33 AM
PNL / BIOSell$0.0570390.033275 BIO71.00K23.25 BIO$0.499722YiX...AjG8w
Mar 4 05:33 AM
PNL / SOLBuy$0.0570400.078280 SOL71.00K0.025879 SOL$0.499822YiX...AjG8w
Mar 4 05:28 AM
PNL / BIOSell$0.0570480.033279 BIO70.06K22.97 BIO$0.49373Hzpt...L6VyJ
Mar 4 05:28 AM
PNL / SOLBuy$0.0570460.078276 SOL70.06K0.025798 SOL$0.49353Hzpt...L6VyJ
Mar 4 05:17 AM
PNL / BIOSell$0.0570230.033286 BIO153.80K50.53 BIO$1.085bTaM...VpAiX
Mar 4 05:17 AM
PNL / SOLBuy$0.0570690.078271 SOL153.80K0.0127 SOL$1.095bTaM...VpAiX
Mar 3 12:43 AM
PNL / SOLSell$0.0569170.077929 SOL61.99K0.024916 SOL$0.42884RtLR...d85LR
Mar 3 12:43 AM
PNL / BIOBuy$0.0568850.033321 BIO61.99K20.59 BIO$0.42684RtLR...d85LR
Mar 2 10:09 PM
PNL / SOLSell$0.0569650.077932 SOL69.69K0.025528 SOL$0.48544Mcco...Y1Kga
Mar 2 10:09 PM
PNL / BIOBuy$0.0569220.033317 BIO69.69K23.12 BIO$0.48244Mcco...Y1Kga
Mar 2 04:24 PM
PNL / SOLSell$0.0571280.077937 SOL143.58K0.0114 SOL$1.02QSCDk...dVcDg
Mar 2 04:24 PM
PNL / BIOBuy$0.0571220.033311 BIO143.58K47.53 BIO$1.02QSCDk...dVcDg
Mar 2 04:08 PM
PNL / SOLSell$0.0571090.077943 SOL100.34K0.027970 SOL$0.71333qyJx...ehtVU
Mar 2 04:08 PM
PNL / BIOBuy$0.0570760.033304 BIO100.33K33.14 BIO$0.70993qyJx...ehtVU
Mar 2 04:07 PM
PNL / SOLSell$0.0571050.077948 SOL88.20K0.027010 SOL$0.62662ue3x...pVCyP
Mar 2 04:07 PM
PNL / BIOBuy$0.0570580.033298 BIO88.20K29.08 BIO$0.62252ue3x...pVCyP
Mar 2 04:06 PM
PNL / SOLSell$0.0570870.077952 SOL83.76K0.026661 SOL$0.59363yeXb...WXkb5
Mar 2 04:06 PM
PNL / BIOBuy$0.0570670.033293 BIO83.76K27.58 BIO$0.59193yeXb...WXkb5
Mar 2 04:03 PM
PNL / SOLSell$0.0570620.077956 SOL86.58K0.026888 SOL$0.6114C6YKp...6RYEC
Mar 2 04:03 PM
PNL / BIOBuy$0.0570540.033288 BIO86.58K28.46 BIO$0.6106C6YKp...6RYEC
Mar 2 03:59 PM
PNL / SOLSell$0.0570640.077960 SOL89.35K0.027113 SOL$0.63124AM1c...X2kR1
Mar 2 03:59 PM
PNL / BIOBuy$0.0570330.033282 BIO89.35K29.33 BIO$0.62844AM1c...X2kR1
Mar 2 03:44 PM
PNL / SOLSell$0.0570650.077966 SOL133.83K0.0107 SOL$0.945544NTN...5Udcv
Mar 2 03:44 PM
PNL / BIOBuy$0.0570240.033276 BIO133.83K43.84 BIO$0.940044NTN...5Udcv
Mar 2 11:02 AM
PNL / SOLSell$0.0566820.077972 SOL126.22K0.0101 SOL$0.84343zpL7...5oZTS
Mar 2 11:02 AM
PNL / BIOBuy$0.0570140.033268 BIO126.21K41.24 BIO$0.88523zpL7...5oZTS
Mar 2 11:01 AM
PNL / SOLSell$0.0566860.077977 SOL85.35K0.026808 SOL$0.57064FkXZ...seMMb
Mar 2 11:01 AM
PNL / BIOBuy$0.0566970.033262 BIO85.35K27.84 BIO$0.57154FkXZ...seMMb
Mar 1 07:16 AM
PNL / SOLSell$0.0569210.077984 SOL183.37K0.0146 SOL$1.274GQRM...VcoZM
Mar 1 07:16 AM
PNL / BIOBuy$0.0569710.033254 BIO183.37K59.66 BIO$1.284GQRM...VcoZM
Mar 1 07:16 AM
PNL / SOLSell$0.0569280.077991 SOL114.52K0.029151 SOL$0.793451Dqk...igRRj
Mar 1 07:16 AM
PNL / BIOBuy$0.0569520.033245 BIO114.52K37.16 BIO$0.796151Dqk...igRRj
Mar 1 03:36 AM
PNL / SOLSell$0.0570620.077998 SOL177.64K0.0142 SOL$1.252ZNAQ...QqcmH
Mar 1 03:36 AM
PNL / BIOBuy$0.0571180.033237 BIO177.62K57.48 BIO$1.262ZNAQ...QqcmH
Mar 1 03:36 AM
PNL / SOLSell$0.0570590.078006 SOL122.51K0.029808 SOL$0.86484P4V3...JqAFb
Mar 1 03:36 AM
PNL / BIOBuy$0.0571000.033228 BIO122.51K39.54 BIO$0.86984P4V3...JqAFb
Mar 1 03:28 AM
PNL / SOLSell$0.0570600.078011 SOL104.56K0.028377 SOL$0.7381eybdX...EmtR4
Mar 1 03:28 AM
PNL / BIOBuy$0.0570920.033222 BIO104.56K33.68 BIO$0.7415eybdX...EmtR4
Mar 1 03:12 AM
PNL / SOLSell$0.0570670.078017 SOL128.24K0.0103 SOL$0.90622xo5h...w2qtB
Mar 1 03:12 AM
PNL / BIOBuy$0.0570940.033215 BIO128.24K41.22 BIO$0.90972xo5h...w2qtB
Mar 1 02:26 AM
PNL / SOLSell$0.0570580.078025 SOL214.00K0.0172 SOL$1.512M6SG...YeNzj
Mar 1 02:26 AM
PNL / BIOBuy$0.0570780.033205 BIO214.00K68.58 BIO$1.512M6SG...YeNzj
Mar 1 02:12 AM
PNL / SOLSell$0.0570820.078035 SOL169.45K0.0136 SOL$1.205aji2...1k6ds
Mar 1 02:12 AM
PNL / BIOBuy$0.0570510.033194 BIO169.45K54.11 BIO$1.195aji2...1k6ds
Mar 1 01:27 AM
PNL / SOLSell$0.0568180.078041 SOL79.02K0.026354 SOL$0.53883eB1A...uoHa1
Mar 1 01:27 AM
PNL / BIOBuy$0.0568740.033187 BIO79.02K25.18 BIO$0.54323eB1A...uoHa1
Mar 1 01:14 AM
PNL / SOLSell$0.0568030.078045 SOL87.11K0.027008 SOL$0.592532sY4...JxNHq
Mar 1 01:14 AM
PNL / BIOBuy$0.0568710.033182 BIO87.11K27.72 BIO$0.598432sY4...JxNHq
Mar 1 01:01 AM
PNL / SOLSell$0.0568170.078051 SOL167.68K0.0135 SOL$1.143RoMP...iPWHu
Mar 1 01:01 AM
PNL / BIOBuy$0.0569060.033175 BIO167.68K53.23 BIO$1.163RoMP...iPWHu
Mar 1 12:50 AM
PNL / SOLSell$0.0568200.078058 SOL116.01K0.029348 SOL$0.79112XHMH...U6SSh