PNL/SOL Pool
The live PNL/SOL price today is $0.057251, with a 24-hour trading volume of $4.16. This pair has changed 0.44% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.057251
- 24h Volume
- $4.16
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $4.16
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 0
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.44%
Tokens in this pool
PNL (PNL) Wrapped SOL (SOL)Related Pools on Solana
CPM/SPIRESOL/USDCTRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/AFESOL/R.S UGOR SOL/EJSQSOL/R.S UGOR TRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/COINSOL/COINSOL/U.S OILSOL/C0lNSOL/COINSOL/U.S WARSOL/COINSOL/COINRecent Transactions
- : -147441103001 PNL for 11503080 SOL
- : -125944999087 PNL for 9834110 SOL
- : -119229997773 PNL for 9316684 SOL
- : -124472746502 PNL for 9733523 SOL
- : -58660124512 PNL for 4589644 SOL
- : -252265479527 PNL for 19756155 SOL
- : -244937022843 PNL for 19211114 SOL
- : 244937022843 PNL for -20000000 SOL
- : 429514413442 PNL for -35000000 SOL
- : -700557383765 PNL for 54879751 SOL
PNL / SOL
PNL/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | PNL | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 13 02:26 PM | Sell | $0.057251 | 0.077802 | 147.44K | 0.0115 | $1.07 | 5bcdN...ukau5 |
Mar 13 02:22 PM | Sell | $0.057236 | 0.077809 | 125.94K | 0.029835 | $0.9113 | 5sp9K...jr31z |
Mar 13 02:11 PM | Sell | $0.057230 | 0.077815 | 119.23K | 0.029317 | $0.8620 | SmMvi...mcyCn |
Mar 13 01:58 PM | Sell | $0.057189 | 0.077820 | 124.47K | 0.029734 | $0.8948 | 4Jjoj...aXJhz |
Mar 13 01:47 PM | Sell | $0.057220 | 0.077825 | 58.66K | 0.024590 | $0.4235 | RycEa...tFhNB |
Mar 13 01:29 AM | Sell | $0.057080 | 0.077832 | 252.27K | 0.0198 | $1.79 | 3aHTv...u53bH |
Mar 12 09:55 PM | Sell | $0.056782 | 0.077844 | 244.94K | 0.0192 | $1.66 | 5wDhw...32jjQ |
Mar 12 06:40 PM | Buy | $0.057035 | 0.078166 | 244.94K | 0.0200 | $1.72 | 36z7c...EmmdR |
Mar 12 12:39 AM | Buy | $0.057054 | 0.078149 | 429.51K | 0.0350 | $3.03 | 5GMHq...Jb7Xk |
Mar 10 10:25 PM | Sell | $0.056712 | 0.077834 | 700.56K | 0.0549 | $4.70 | WmsZ4...8LqLj |
Mar 10 10:14 PM | Sell | $0.056696 | 0.077853 | 100.26K | 0.027874 | $0.6712 | 5G6u2...3gmwj |
Mar 9 07:47 PM | Sell | $0.056791 | 0.077864 | 369.52K | 0.0291 | $2.51 | 4hdKV...YWFrc |
Mar 9 05:27 PM | Sell | $0.056689 | 0.077875 | 94.06K | 0.027407 | $0.6291 | 3UV7Q...7R7aw |
Mar 9 05:27 PM | Sell | $0.056693 | 0.077883 | 239.78K | 0.0189 | $1.60 | T16t5...3RS8j |
Mar 9 07:07 AM | Buy | $0.056801 | 0.078209 | 152.40K | 0.0125 | $1.04 | 5pzFB...pi5uV |
Mar 8 06:28 PM | Buy | $0.056706 | 0.078204 | 55.54K | 0.024557 | $0.3724 | 35XgD...kJRBB |
Mar 8 06:28 PM | Buy | $0.056695 | 0.078190 | 507.10K | 0.0415 | $3.39 | 3toTC...9GLKH |
Mar 7 06:32 PM | Buy | $0.056816 | 0.078175 | 110.71K | 0.029050 | $0.7545 | 2jLeh...yYLnr |
Mar 7 06:30 PM | Buy | $0.056814 | 0.078169 | 127.77K | 0.0104 | $0.8705 | 2k7Yb...ADe4N |
Mar 7 03:09 PM | Buy | $0.056863 | 0.078164 | 73.05K | 0.025964 | $0.5013 | UvtiQ...qbu2F |