SpaceX (X)
The live SpaceX price today is $0.048864, with a 24-hour trading volume of $1.48. X has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.048864
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $79.20K
- 24h Volume
- $1.48
- 24h Transactions
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
X/SOL on Meteora DBCX/SOL on Meteora DAAM V2Recent Transactions
- : -85398819873560 X for 133349 SOL
- : 5864385857310 X for -10000 SOL
- : 63258889761852 X for -100000 SOL
- : -400343598805558 X for 1019974 SOL
- : -11178570174082 X for 50308 SOL
- : -5840122270891 X for 27124 SOL
- : 22139930111708 X for -100000 SOL
- : 2316050555707 X for -10000 SOL
- : 400343598805558 X for -1000000 SOL
- : -231653176546549 X for 442726 SOL
SpaceX
SpaceX Price (X)
| Date | Market | Type | Price (USD) | Price | X | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 14 07:12 PM | X / SOL | Sell | $0.091359 | 0.0111562 SOL | 85.40M | 0.031334 SOL | $0.0116 | tkare...Z7DWM |
Mar 14 07:01 PM | X / SOL | Buy | $0.091483 | 0.0111706 SOL | 5.86M | 0.041000 SOL | $0.038697 | 5hyUj...z5Spt |
Mar 14 07:01 PM | X / SOL | Buy | $0.091375 | 0.0111581 SOL | 63.26M | 0.031000 SOL | $0.028697 | 22ME5...qaRg4 |
Mar 14 07:01 PM | X / SOL | Sell | $0.092216 | 0.0112548 SOL | 400.34M | 0.021020 SOL | $0.0887 | 53uqC...pZqE1 |
Mar 14 06:10 PM | X / SOL | Sell | $0.093913 | 0.0114501 SOL | 11.18M | 0.045031 SOL | $0.024374 | 67cK3...nuCHj |
Mar 14 05:32 PM | X / SOL | Sell | $0.094042 | 0.0114645 SOL | 5.84M | 0.042713 SOL | $0.022361 | 2Zyfh...keT2J |
Mar 14 02:50 PM | X / SOL | Buy | $0.093921 | 0.0114517 SOL | 22.14M | 0.031000 SOL | $0.028679 | 35CeU...fpUac |
Mar 14 02:50 PM | X / SOL | Buy | $0.093748 | 0.0114318 SOL | 2.32M | 0.041000 SOL | $0.038679 | 5Rv9s...LYFG8 |
Mar 14 02:50 PM | X / SOL | Buy | $0.092168 | 0.0112498 SOL | 400.34M | 0.021000 SOL | $0.0868 | 3ny1B...fUQoZ |
Mar 14 02:50 PM | X / SOL | Sell | $0.091659 | 0.0111912 SOL | 231.65M | 0.034428 SOL | $0.0384 | 2epp5...sA2oj |
Mar 14 02:17 PM | X / SOL | Sell | $0.092406 | 0.0112768 SOL | 64.22M | 0.031778 SOL | $0.0155 | 3nCSV...pURBb |
Mar 14 02:07 PM | X / SOL | Buy | $0.092601 | 0.0112982 SOL | 13.41M | 0.044000 SOL | $0.023489 | 2rcPe...qpWq1 |
Mar 14 02:07 PM | X / SOL | Buy | $0.092420 | 0.0112774 SOL | 36.05M | 0.031000 SOL | $0.028723 | 4zyAZ...DkoR2 |
Mar 14 02:07 PM | X / SOL | Sell | $0.092724 | 0.0113123 SOL | 112.45M | 0.033511 SOL | $0.0306 | 2TfwB...8zNmi |
Mar 14 02:07 PM | X / SOL | Buy | $0.093097 | 0.0113550 SOL | 28.17M | 0.031000 SOL | $0.028723 | 32JtQ...whh6Y |
Mar 14 02:07 PM | X / SOL | Sell | $0.093198 | 0.0113666 SOL | 48.19M | 0.031767 SOL | $0.0154 | 35jAx...QujAm |
Mar 14 02:07 PM | X / SOL | Buy | $0.092715 | 0.0113113 SOL | 160.64M | 0.035000 SOL | $0.0436 | 2ttbs...Le63m |
Mar 14 02:07 PM | X / SOL | Sell | $0.092852 | 0.0113269 SOL | 189.53M | 0.036196 SOL | $0.0540 | 2JuMb...TqMA7 |
Mar 14 02:07 PM | X / SOL | Sell | $0.095546 | 0.0116358 SOL | 169.16M | 0.021076 SOL | $0.0938 | 2x6Bo...Q4Vmr |
Mar 14 02:07 PM | X / SOL | Buy | $0.097804 | 0.0118946 SOL | 11.18M | 0.031000 SOL | $0.028723 | 5b9Cs...5NcS7 |
Mar 14 02:07 PM | X / SOL | Buy | $0.097469 | 0.0118562 SOL | 5.84M | 0.045000 SOL | $0.024362 | 26PTi...RvDE3 |
Mar 14 02:07 PM | X / SOL | Sell | $0.096115 | 0.0117010 SOL | 998.58 | 0.087000 SOL | $0.066106 | 3nmuW...JN3HC |
Mar 14 02:07 PM | X / SOL | Buy | $0.095158 | 0.0115912 SOL | 169.16M | 0.021000 SOL | $0.0872 | T7s9u...Fy1pc |
Mar 14 02:07 PM | X / SOL | Buy | $0.092072 | 0.0112375 SOL | 421.19M | 0.021000 SOL | $0.0872 | 2VYgr...Tpdw1 |
Mar 14 02:07 PM | X / SOL | Sell | $0.061122 | 0.081286 SOL | 986.53M | 1.27 SOL | $110.62 | 4difN...Bu8aE |
Mar 14 02:06 PM | X / SOL | Buy | $0.049603 | 0.051102 SOL | 998.58 | 0.021100 SOL | $0.0959 | 3GkVG...Zgx7X |
Mar 14 02:05 PM | X / SOL | Sell | $0.049578 | 0.051099 SOL | 1.20K | 0.021324 SOL | $0.1153 | xcSU1...ADVro |
Mar 14 02:05 PM | X / SOL | Buy | $0.048741 | 0.051003 SOL | 12.36K | 0.0124 SOL | $1.08 | 3Bbni...QgoDQ |
Mar 14 02:04 PM | X / SOL | Buy | $0.047967 | 0.069136 SOL | 1.09K | 0.021000 SOL | $0.0872 | Jb9cc...SZcHA |
Mar 14 02:04 PM | X / SOL | Buy | $0.047965 | 0.069134 SOL | 1.20K | 0.021100 SOL | $0.0959 | 2jiTc...L7QGY |
