29,379,844 Pools27,112,220 Tokens

SpaceX (X)

The live SpaceX price today is $0.048864, with a 24-hour trading volume of $1.48. X has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.048864
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$79.20K
24h Volume
$1.48
24h Transactions
5

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL)

Liquidity Pools

X/SOL on Meteora DBCX/SOL on Meteora DAAM V2

Recent Transactions

  • : -85398819873560 X for 133349 SOL
  • : 5864385857310 X for -10000 SOL
  • : 63258889761852 X for -100000 SOL
  • : -400343598805558 X for 1019974 SOL
  • : -11178570174082 X for 50308 SOL
  • : -5840122270891 X for 27124 SOL
  • : 22139930111708 X for -100000 SOL
  • : 2316050555707 X for -10000 SOL
  • : 400343598805558 X for -1000000 SOL
  • : -231653176546549 X for 442726 SOL

SpaceX

SpaceX Price (X)

DateMarketTypePrice (USD)PriceX2nd ASSETTotalTXN
Mar 14 07:12 PM
X / SOLSell$0.0913590.0111562 SOL85.40M0.031334 SOL$0.0116tkare...Z7DWM
Mar 14 07:01 PM
X / SOLBuy$0.0914830.0111706 SOL5.86M0.041000 SOL$0.0386975hyUj...z5Spt
Mar 14 07:01 PM
X / SOLBuy$0.0913750.0111581 SOL63.26M0.031000 SOL$0.02869722ME5...qaRg4
Mar 14 07:01 PM
X / SOLSell$0.0922160.0112548 SOL400.34M0.021020 SOL$0.088753uqC...pZqE1
Mar 14 06:10 PM
X / SOLSell$0.0939130.0114501 SOL11.18M0.045031 SOL$0.02437467cK3...nuCHj
Mar 14 05:32 PM
X / SOLSell$0.0940420.0114645 SOL5.84M0.042713 SOL$0.0223612Zyfh...keT2J
Mar 14 02:50 PM
X / SOLBuy$0.0939210.0114517 SOL22.14M0.031000 SOL$0.02867935CeU...fpUac
Mar 14 02:50 PM
X / SOLBuy$0.0937480.0114318 SOL2.32M0.041000 SOL$0.0386795Rv9s...LYFG8
Mar 14 02:50 PM
X / SOLBuy$0.0921680.0112498 SOL400.34M0.021000 SOL$0.08683ny1B...fUQoZ
Mar 14 02:50 PM
X / SOLSell$0.0916590.0111912 SOL231.65M0.034428 SOL$0.03842epp5...sA2oj
Mar 14 02:17 PM
X / SOLSell$0.0924060.0112768 SOL64.22M0.031778 SOL$0.01553nCSV...pURBb
Mar 14 02:07 PM
X / SOLBuy$0.0926010.0112982 SOL13.41M0.044000 SOL$0.0234892rcPe...qpWq1
Mar 14 02:07 PM
X / SOLBuy$0.0924200.0112774 SOL36.05M0.031000 SOL$0.0287234zyAZ...DkoR2
Mar 14 02:07 PM
X / SOLSell$0.0927240.0113123 SOL112.45M0.033511 SOL$0.03062TfwB...8zNmi
Mar 14 02:07 PM
X / SOLBuy$0.0930970.0113550 SOL28.17M0.031000 SOL$0.02872332JtQ...whh6Y
Mar 14 02:07 PM
X / SOLSell$0.0931980.0113666 SOL48.19M0.031767 SOL$0.015435jAx...QujAm
Mar 14 02:07 PM
X / SOLBuy$0.0927150.0113113 SOL160.64M0.035000 SOL$0.04362ttbs...Le63m
Mar 14 02:07 PM
X / SOLSell$0.0928520.0113269 SOL189.53M0.036196 SOL$0.05402JuMb...TqMA7
Mar 14 02:07 PM
X / SOLSell$0.0955460.0116358 SOL169.16M0.021076 SOL$0.09382x6Bo...Q4Vmr
Mar 14 02:07 PM
X / SOLBuy$0.0978040.0118946 SOL11.18M0.031000 SOL$0.0287235b9Cs...5NcS7
Mar 14 02:07 PM
X / SOLBuy$0.0974690.0118562 SOL5.84M0.045000 SOL$0.02436226PTi...RvDE3
Mar 14 02:07 PM
X / SOLSell$0.0961150.0117010 SOL998.580.087000 SOL$0.0661063nmuW...JN3HC
Mar 14 02:07 PM
X / SOLBuy$0.0951580.0115912 SOL169.16M0.021000 SOL$0.0872T7s9u...Fy1pc
Mar 14 02:07 PM
X / SOLBuy$0.0920720.0112375 SOL421.19M0.021000 SOL$0.08722VYgr...Tpdw1
Mar 14 02:07 PM
X / SOLSell$0.0611220.081286 SOL986.53M1.27 SOL$110.624difN...Bu8aE
Mar 14 02:06 PM
X / SOLBuy$0.0496030.051102 SOL998.580.021100 SOL$0.09593GkVG...Zgx7X
Mar 14 02:05 PM
X / SOLSell$0.0495780.051099 SOL1.20K0.021324 SOL$0.1153xcSU1...ADVro
Mar 14 02:05 PM
X / SOLBuy$0.0487410.051003 SOL12.36K0.0124 SOL$1.083Bbni...QgoDQ
Mar 14 02:04 PM
X / SOLBuy$0.0479670.069136 SOL1.09K0.021000 SOL$0.0872Jb9cc...SZcHA
Mar 14 02:04 PM
X / SOLBuy$0.0479650.069134 SOL1.20K0.021100 SOL$0.09592jiTc...L7QGY