X/SOL Pool
The live X/SOL price today is $0.091359, with a 24-hour trading volume of $111.55. This pair has changed -43.87% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.091359
- 24h Volume
- $111.55
- 24h Buy Volume
- $0.4539
- 24h Sell Volume
- $111.09
- Liquidity
- No data
- 24h Transactions
- 27
- 24h Buys
- 14
- 24h Sells
- 13
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -43.87%
Tokens in this pool
SpaceX (X) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/U.S OILSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/R.S UGOR TRUMP/USDCOther Pools Trading X (SpaceX)
X/SOL on Meteora DBCRecent Transactions
- : -85398819873560 X for 133349 SOL
- : 5864385857310 X for -10000 SOL
- : 63258889761852 X for -100000 SOL
- : -400343598805558 X for 1019974 SOL
- : -11178570174082 X for 50308 SOL
- : -5840122270891 X for 27124 SOL
- : 22139930111708 X for -100000 SOL
- : 2316050555707 X for -10000 SOL
- : 400343598805558 X for -1000000 SOL
- : -231653176546549 X for 442726 SOL
X / SOL
X/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | X | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 07:12 PM | Sell | $0.091359 | 0.0111562 | 85.40M | 0.031334 | $0.0116 | tkare...Z7DWM |
Mar 14 07:01 PM | Buy | $0.091483 | 0.0111706 | 5.86M | 0.041000 | $0.038697 | 5hyUj...z5Spt |
Mar 14 07:01 PM | Buy | $0.091375 | 0.0111581 | 63.26M | 0.031000 | $0.028697 | 22ME5...qaRg4 |
Mar 14 07:01 PM | Sell | $0.092216 | 0.0112548 | 400.34M | 0.021020 | $0.0887 | 53uqC...pZqE1 |
Mar 14 06:10 PM | Sell | $0.093913 | 0.0114501 | 11.18M | 0.045031 | $0.024374 | 67cK3...nuCHj |
Mar 14 05:32 PM | Sell | $0.094042 | 0.0114645 | 5.84M | 0.042713 | $0.022361 | 2Zyfh...keT2J |
Mar 14 02:50 PM | Buy | $0.093921 | 0.0114517 | 22.14M | 0.031000 | $0.028679 | 35CeU...fpUac |
Mar 14 02:50 PM | Buy | $0.093748 | 0.0114318 | 2.32M | 0.041000 | $0.038679 | 5Rv9s...LYFG8 |
Mar 14 02:50 PM | Buy | $0.092168 | 0.0112498 | 400.34M | 0.021000 | $0.0868 | 3ny1B...fUQoZ |
Mar 14 02:50 PM | Sell | $0.091659 | 0.0111912 | 231.65M | 0.034428 | $0.0384 | 2epp5...sA2oj |
Mar 14 02:17 PM | Sell | $0.092406 | 0.0112768 | 64.22M | 0.031778 | $0.0155 | 3nCSV...pURBb |
Mar 14 02:07 PM | Buy | $0.092601 | 0.0112982 | 13.41M | 0.044000 | $0.023489 | 2rcPe...qpWq1 |
Mar 14 02:07 PM | Buy | $0.092420 | 0.0112774 | 36.05M | 0.031000 | $0.028723 | 4zyAZ...DkoR2 |
Mar 14 02:07 PM | Sell | $0.092724 | 0.0113123 | 112.45M | 0.033511 | $0.0306 | 2TfwB...8zNmi |
Mar 14 02:07 PM | Buy | $0.093097 | 0.0113550 | 28.17M | 0.031000 | $0.028723 | 32JtQ...whh6Y |
Mar 14 02:07 PM | Sell | $0.093198 | 0.0113666 | 48.19M | 0.031767 | $0.0154 | 35jAx...QujAm |
Mar 14 02:07 PM | Buy | $0.092715 | 0.0113113 | 160.64M | 0.035000 | $0.0436 | 2ttbs...Le63m |
Mar 14 02:07 PM | Sell | $0.092852 | 0.0113269 | 189.53M | 0.036196 | $0.0540 | 2JuMb...TqMA7 |
Mar 14 02:07 PM | Sell | $0.095546 | 0.0116358 | 169.16M | 0.021076 | $0.0938 | 2x6Bo...Q4Vmr |
Mar 14 02:07 PM | Buy | $0.097804 | 0.0118946 | 11.18M | 0.031000 | $0.028723 | 5b9Cs...5NcS7 |
