SOL/R.S UGOR Pool
The live SOL/R.S UGOR price today is $87.05, with a 24-hour trading volume of $40.75M. This pair has changed -0.14% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $87.05
- 24h Volume
- $40.75M
- 24h Buy Volume
- $20.35M
- 24h Sell Volume
- $20.40M
- Liquidity
- No data
- 24h Transactions
- 983
- 24h Buys
- 469
- 24h Sells
- 514
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.06%
- 24 Hours
- -0.14%
Tokens in this pool
Wrapped SOL (SOL) UGOR (R.S UGOR )Related Pools on Solana
SOL/R.S UGOR SOL/R.S UGOR TRUMP/USDCSOL/COINSOL/U.S WARSOL/RS C0INSOL/U.S OILSOL/C0lNSOL/RS C0INSOL/C0lNSOL/COINSOL/R.S UGOR SOL/COINSOL/U.S OILSOL/C0lNSOL/U.S OILSOL/R.S UGOR SOL/C0lNOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 211738698 SOL for -735160369 R.S UGOR
- : -541275437 SOL for 1874495004 R.S UGOR
- : -292926263 SOL for 1022019803 R.S UGOR
- : -130024269 SOL for 455376624 R.S UGOR
- : -3207319787 SOL for 11578625669 R.S UGOR
- : -1774094 SOL for 6594656 R.S UGOR
- : -49274110 SOL for 183247893 R.S UGOR
- : -116234945 SOL for 432933290 R.S UGOR
- : 144559416 SOL for -541258377 R.S UGOR
- : -15808622 SOL for 58795663 R.S UGOR
SOL / R.S UGOR
SOL/R.S UGOR Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (R.S UGOR ) | SOL | R.S UGOR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 08:46 PM | Buy | $87.05 | 3.47K | 0.2117 | 735.16 | $18.43 | 2yRFb...B8Toa |
Mar 14 08:44 PM | Sell | $87.03 | 3.46K | 0.5413 | 1.87K | $47.11 | eKwKq...8pTvu |
Mar 14 08:41 PM | Sell | $86.88 | 3.49K | 0.2929 | 1.02K | $25.45 | 4TgVo...pw5md |
Mar 14 08:39 PM | Sell | $86.94 | 3.50K | 0.1300 | 455.38 | $11.30 | 3u7Vj...5DruQ |
Mar 14 08:38 PM | Sell | $86.93 | 3.61K | 3.21 | 11.58K | $278.83 | 5ARgZ...dfodY |
Mar 14 08:36 PM | Sell | $86.91 | 3.72K | 0.021775 | 6.59 | $0.1542 | 64kP8...kvL52 |
Mar 14 08:34 PM | Sell | $86.91 | 3.72K | 0.0493 | 183.25 | $4.28 | 4QPi7...CG1RE |
Mar 14 08:34 PM | Sell | $86.91 | 3.72K | 0.1162 | 432.93 | $10.10 | 4FaqU...SoUKh |
Mar 14 08:33 PM | Buy | $86.92 | 3.74K | 0.1446 | 541.26 | $12.57 | 3kPGA...AXKvP |
Mar 14 08:33 PM | Sell | $86.91 | 3.72K | 0.0158 | 58.80 | $1.37 | ZfoWS...iiCUb |
Mar 14 08:28 PM | Sell | $86.93 | 3.73K | 0.3346 | 1.25K | $29.09 | 5HRtY...Wmi8x |
Mar 14 08:27 PM | Sell | $86.95 | 3.74K | 0.0513 | 192.13 | $4.46 | 62bN2...qiMYA |
Mar 14 08:24 PM | Sell | $87.00 | 3.75K | 0.1664 | 624.34 | $14.48 | VYyNU...FWSH4 |
Mar 14 08:23 PM | Sell | $86.98 | 3.96K | 5.57 | 22.09K | $484.77 | 4rWjj...tmmMS |
Mar 14 08:22 PM | Sell | $86.98 | 4.18K | 0.1168 | 488.89 | $10.16 | 282Xo...y8pgx |
Mar 14 08:21 PM | Sell | $86.97 | 4.20K | 0.2280 | 957.39 | $19.83 | 57Lv3...4ciXh |
Mar 14 08:18 PM | Sell | $86.93 | 4.21K | 0.025703 | 24.00 | $0.4957 | 4Rpv2...qp8wu |
Mar 14 08:16 PM | Sell | $86.89 | 4.23K | 0.5702 | 2.41K | $49.54 | 3X8Fk...trob8 |
Mar 14 08:15 PM | Sell | $86.94 | 4.50K | 5.52 | 24.83K | $479.72 | TCuDo...6R98X |
Mar 14 08:15 PM | Sell | $86.93 | 4.77K | 0.2285 | 1.09K | $19.86 | 2KtF6...F1nvM |
