SOL/R.S UGOR Pool
The live SOL/R.S UGOR price today is $87.72, with a 24-hour trading volume of $42.05M. This pair has changed -0.06% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $87.72
- 24h Volume
- $42.05M
- 24h Buy Volume
- $20.98M
- 24h Sell Volume
- $21.07M
- Liquidity
- No data
- 24h Transactions
- 971
- 24h Buys
- 478
- 24h Sells
- 493
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.06%
- 24 Hours
- -0.06%
Tokens in this pool
Wrapped SOL (SOL) UGOR (R.S UGOR )Related Pools on Solana
SOL/C0INSOL/U.S WARSOL/RS C0INSOL/U.S OILSOL/RS C0INSOL/C0lNTRUMP/USDCSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/C0lNSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapRecent Transactions
- : -257224751 SOL for 3238867104 R.S UGOR
- : -489717437 SOL for 6231821793 R.S UGOR
- : -50000000000 SOL for 720570587772 R.S UGOR
- : -100000000000 SOL for 2159932739932 R.S UGOR
- : -100000000000 SOL for 4314566338465 R.S UGOR
- : -50000000000 SOL for 4311099130287 R.S UGOR
- : -50000000000 SOL for 8611809018194 R.S UGOR
- : -35000000000 SOL for 13893737272295 R.S UGOR
- : -200000000000 SOL for 144295231999047 R.S UGOR
- : -200000000000 SOL for 208323134773834 R.S UGOR
SOL / R.S UGOR
SOL/R.S UGOR Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (R.S UGOR ) | SOL | R.S UGOR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 12:51 AM | Sell | $87.72 | 12.59K | 0.2572 | 3.24K | $22.56 | 3jK3A...Cceu5 |
Mar 14 11:43 PM | Sell | $88.15 | 12.73K | 0.4897 | 6.23K | $43.17 | hidm3...Ts7Sq |
Mar 14 11:28 PM | Sell | $87.92 | 14.41K | 50.00 | 720.57K | $4.40K | 3Ppo9...ofMcy |
Mar 14 11:28 PM | Sell | $87.92 | 21.60K | 100.00 | 2.16M | $8.79K | 3wq88...VWvL4 |
Mar 14 11:28 PM | Sell | $87.92 | 43.15K | 100.00 | 4.31M | $8.79K | 5cGsv...BCnBw |
Mar 14 11:28 PM | Sell | $87.92 | 86.22K | 50.00 | 4.31M | $4.40K | 23dCm...98cpW |
Mar 14 11:28 PM | Sell | $87.92 | 172.24K | 50.00 | 8.61M | $4.40K | 5NNLx...7J6wA |
Mar 14 11:28 PM | Sell | $87.94 | 396.96K | 35.00 | 13.89M | $3.08K | 3Krkm...ENPgf |
Mar 14 11:27 PM | Sell | $87.95 | 721.48K | 200.00 | 144.30M | $17.59K | 46jw7...ZXeg9 |
Mar 14 11:27 PM | Sell | $87.95 | 1.04M | 200.00 | 208.32M | $17.59K | 3Tvom...bPUGX |
Mar 14 11:27 PM | Sell | $87.94 | 1.64M | 200.00 | 327.16M | $17.59K | 3CP1d...ecLNJ |
Mar 14 11:27 PM | Sell | $87.89 | 2.94M | 200.00 | 588.39M | $17.58K | w3zsi...7PfDf |
Mar 14 11:27 PM | Sell | $87.87 | 6.85M | 200.00 | 1.37B | $17.57K | 87sJn...QVZs1 |
Mar 14 11:27 PM | Sell | $87.87 | 11.41M | 0.0995 | 1.14M | $8.74 | 3ve6q...8AWqR |
Mar 14 11:26 PM | Sell | $87.87 | 34.07M | 200.00 | 6.81B | $17.57K | 4cNiU...4gsac |
Mar 14 11:19 PM | Buy | $87.78 | 17.10M | 500.00 | 8.55B | $43.89K | 2oTud...Kb2Ag |
Mar 14 11:19 PM | Sell | $87.78 | 16.79M | 500.00 | 8.40B | $43.89K | 2oTud...Kb2Ag |
Mar 14 11:19 PM | Buy | $87.78 | 16.85M | 500.00 | 8.42B | $43.89K | 36DjG...nRdM1 |
Mar 14 11:19 PM | Sell | $87.78 | 16.55M | 500.00 | 8.28B | $43.89K | 36DjG...nRdM1 |
Mar 14 11:19 PM | Buy | $87.78 | 16.61M | 500.00 | 8.30B | $43.89K | 2NX7H...ePncd |
