SOL/R.S UGOR Pool
The live SOL/R.S UGOR price today is $87.42, with a 24-hour trading volume of $40.52M. This pair has changed 0.23% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $87.42
- 24h Volume
- $40.52M
- 24h Buy Volume
- $20.24M
- 24h Sell Volume
- $20.28M
- Liquidity
- No data
- 24h Transactions
- 935
- 24h Buys
- 464
- 24h Sells
- 471
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.23%
Tokens in this pool
Wrapped SOL (SOL) UGOR (R.S UGOR )Related Pools on Solana
SOL/R.S UGOR SOL/R.S UGOR TRUMP/USDCSOL/COINSOL/U.S WARSOL/RS C0INSOL/U.S OILSOL/C0lNSOL/RS C0INSOL/C0lNSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/COINSOL/U.S OILSOL/C0lNSOL/U.S OILSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapRecent Transactions
- : -5000000000 SOL for 52664967147 R.S UGOR
- : -100000000000 SOL for 1854789511291 R.S UGOR
- : -100000000000 SOL for 8107856212836 R.S UGOR
- : -100000000000 SOL for 26295749712523 R.S UGOR
- : -200000000000 SOL for 106812338784110 R.S UGOR
- : -200000000000 SOL for 578320926877634 R.S UGOR
- : -200000000000 SOL for 5562621769988733 R.S UGOR
- : 500000000000 SOL for -6977099861893478 R.S UGOR
- : -500000000000 SOL for 6853157058159127 R.S UGOR
- : 500000000000 SOL for -6876636513610630 R.S UGOR
SOL / R.S UGOR
SOL/R.S UGOR Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (R.S UGOR ) | SOL | R.S UGOR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 07:31 AM | Sell | $87.42 | 10.53K | 5.00 | 52.66K | $437.10 | 3X6uW...9AmCu |
Mar 14 07:30 AM | Sell | $87.41 | 18.55K | 100.00 | 1.85M | $8.74K | p1dYf...4Y8oP |
Mar 14 07:30 AM | Sell | $87.40 | 81.08K | 100.00 | 8.11M | $8.74K | 39sNy...J4ZQC |
Mar 14 07:29 AM | Sell | $87.37 | 262.96K | 100.00 | 26.30M | $8.74K | 4HPSz...ByAAS |
Mar 14 07:29 AM | Sell | $87.37 | 534.06K | 200.00 | 106.81M | $17.47K | 24Wjq...kjFJt |
Mar 14 07:29 AM | Sell | $87.36 | 2.89M | 200.00 | 578.32M | $17.47K | 4naW6...VpsKs |
Mar 14 07:29 AM | Sell | $87.36 | 27.81M | 200.00 | 5.56B | $17.47K | 25Skr...nBqWy |
Mar 14 07:27 AM | Buy | $87.30 | 13.95M | 500.00 | 6.98B | $43.65K | 5MYEo...V25A3 |
Mar 14 07:27 AM | Sell | $87.30 | 13.71M | 500.00 | 6.85B | $43.65K | 5MYEo...V25A3 |
Mar 14 07:27 AM | Buy | $87.30 | 13.75M | 500.00 | 6.88B | $43.65K | 2d2Fc...apxx8 |
Mar 14 07:27 AM | Sell | $87.30 | 13.51M | 500.00 | 6.75B | $43.65K | 2d2Fc...apxx8 |
Mar 14 07:27 AM | Buy | $87.30 | 13.56M | 500.00 | 6.78B | $43.65K | 3yVRs...MFgmf |
Mar 14 07:27 AM | Sell | $87.30 | 13.31M | 500.00 | 6.66B | $43.65K | 3yVRs...MFgmf |
Mar 14 07:27 AM | Buy | $87.30 | 13.36M | 500.00 | 6.68B | $43.65K | sitsM...qJ35m |
Mar 14 07:27 AM | Sell | $87.30 | 13.12M | 500.00 | 6.56B | $43.65K | sitsM...qJ35m |
Mar 14 07:27 AM | Buy | $87.30 | 13.17M | 500.00 | 6.58B | $43.65K | 7nWKk...hiQT1 |
Mar 14 07:27 AM | Sell | $87.30 | 12.93M | 500.00 | 6.47B | $43.65K | 7nWKk...hiQT1 |
Mar 14 07:27 AM | Buy | $87.30 | 12.98M | 500.00 | 6.49B | $43.65K | 4jjYr...QokiP |
Mar 14 07:27 AM | Sell | $87.30 | 12.75M | 500.00 | 6.37B | $43.65K | 4jjYr...QokiP |
Mar 14 07:27 AM | Buy | $87.30 | 12.79M | 500.00 | 6.40B | $43.65K | 2HoSD...Sxexw |
