SOL/U.S OIL Pool
The live SOL/U.S OIL price today is $88.36, with a 24-hour trading volume of $40.60M. This pair has changed 0.35% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $88.36
- 24h Volume
- $40.60M
- 24h Buy Volume
- $20.26M
- 24h Sell Volume
- $20.34M
- Liquidity
- No data
- 24h Transactions
- 938
- 24h Buys
- 461
- 24h Sells
- 477
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.35%
Tokens in this pool
Wrapped SOL (SOL) Trump Oil Reserve (U.S OIL)Related Pools on Solana
SOL/R.S UGOR SOL/R.S UGOR TRUMP/USDCSOL/COINSOL/U.S WARSOL/RS C0INSOL/U.S OILSOL/C0lNSOL/RS C0INSOL/C0lNSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/COINSOL/U.S OILSOL/C0lNSOL/U.S WARSOL/R.S UGOROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : -7834587 SOL for 71977683 U.S OIL
- : -132252038 SOL for 1217420753 U.S OIL
- : -1121162055 SOL for 10505901772 U.S OIL
- : -112053549 SOL for 1068615241 U.S OIL
- : -216326532 SOL for 2072783999 U.S OIL
- : -222162435 SOL for 2142189683 U.S OIL
- : 72748058 SOL for -706860356 U.S OIL
- : -25748845 SOL for 248648089 U.S OIL
- : -73131226 SOL for 707212908 U.S OIL
- : -150000000000 SOL for 2072215540730 U.S OIL
SOL / U.S OIL
SOL/U.S OIL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (U.S OIL) | SOL | U.S OIL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 04:55 AM | Sell | $88.36 | 9.19K | 0.027835 | 71.98 | $0.6923 | 3MHwG...ZCfL6 |
Mar 14 04:48 AM | Sell | $88.61 | 9.21K | 0.1323 | 1.22K | $11.72 | 3m68d...kWzgK |
Mar 14 04:28 AM | Sell | $88.46 | 9.37K | 1.12 | 10.51K | $99.18 | 3cqwW...VvGLy |
Mar 14 04:23 AM | Sell | $88.44 | 9.54K | 0.1121 | 1.07K | $9.91 | 23KFw...4jgAe |
Mar 14 04:02 AM | Sell | $88.42 | 9.58K | 0.2163 | 2.07K | $19.13 | 25dHM...b5TH1 |
Mar 14 03:20 AM | Sell | $88.39 | 9.64K | 0.2222 | 2.14K | $19.64 | 3EkFD...Wp8ki |
Mar 14 12:51 AM | Buy | $87.95 | 9.72K | 0.0727 | 706.86 | $6.40 | 4heM3...7rShK |
Mar 14 12:48 AM | Sell | $87.96 | 9.66K | 0.0257 | 248.65 | $2.26 | aVyiW...rKRUg |
Mar 14 12:28 AM | Sell | $88.18 | 9.67K | 0.0731 | 707.21 | $6.45 | 3RhAi...XdA9p |
Mar 14 12:05 AM | Sell | $88.10 | 13.81K | 150.00 | 2.07M | $13.21K | 3XQC6...Sb9wt |
Mar 14 12:05 AM | Sell | $88.09 | 34.47K | 150.00 | 5.17M | $13.21K | 3wNbE...kyQYy |
Mar 14 12:04 AM | Sell | $88.06 | 120.35K | 100.00 | 12.04M | $8.81K | 2wJGG...MLaeb |
Mar 14 12:04 AM | Sell | $88.07 | 397.21K | 39.50 | 15.69M | $3.48K | 3BamF...BjJEU |
Mar 14 12:04 AM | Sell | $88.09 | 802.00K | 200.00 | 160.40M | $17.62K | 65iia...PqcuJ |
Mar 14 12:04 AM | Sell | $88.12 | 1.26M | 200.00 | 251.88M | $17.62K | 491m5...2AqFW |
Mar 14 12:04 AM | Sell | $88.10 | 2.26M | 200.00 | 452.93M | $17.62K | 5rafq...Y9tPm |
Mar 14 12:04 AM | Sell | $88.09 | 5.28M | 200.00 | 1.06B | $17.62K | ntzj2...SUaZc |
Mar 14 12:04 AM | Sell | $88.04 | 26.25M | 200.00 | 5.25B | $17.61K | 4UkkY...WyBy1 |
Mar 14 12:03 AM | Buy | $88.01 | 13.17M | 500.00 | 6.58B | $44.01K | AwUQL...4QdVu |
Mar 14 12:03 AM | Sell | $88.01 | 12.93M | 500.00 | 6.47B | $44.01K | AwUQL...4QdVu |
