SOL/R.S UGOR Pool
The live SOL/R.S UGOR price today is $88.20, with a 24-hour trading volume of $50.23M. This pair has changed 0.07% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $88.20
- 24h Volume
- $50.23M
- 24h Buy Volume
- $25.09M
- 24h Sell Volume
- $25.15M
- Liquidity
- No data
- 24h Transactions
- 1149
- 24h Buys
- 569
- 24h Sells
- 580
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.07%
- 24 Hours
- 0.07%
Tokens in this pool
Wrapped SOL (SOL) UGOR (R.S UGOR )Related Pools on Solana
CPM/SPIRETRUMP/USDCTRUMP/USDCSOL/R.S UGOR SOL/U.S WARSOL/COINSOL/COINSOL/U.S OILSOL/C0lNSOL/R.S UGOR SOL/U.S OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/WETH on OrcaSOL/USDT on Raydium CLMMSOL/USDC on MeteoraRecent Transactions
- : -100000000000 SOL for 1295380335541 R.S UGOR
- : -100000000000 SOL for 2585378947774 R.S UGOR
- : -67000000000 SOL for 3896893795795 R.S UGOR
- : -50000000000 SOL for 6980672770993 R.S UGOR
- : -100000000000 SOL for 27905250239971 R.S UGOR
- : -100000000000 SOL for 46470025267506 R.S UGOR
- : -100000000000 SOL for 92824020092713 R.S UGOR
- : -100000000000 SOL for 277777612916682 R.S UGOR
- : -40000000000 SOL for 369753886319092 R.S UGOR
- : -200000000000 SOL for 5126925603407265 R.S UGOR
SOL / R.S UGOR
SOL/R.S UGOR Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (R.S UGOR ) | SOL | R.S UGOR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 13 11:39 PM | Sell | $88.20 | 12.95K | 100.00 | 1.30M | $8.82K | 2SDy7...Q7C89 |
Mar 13 11:39 PM | Sell | $88.18 | 25.85K | 100.00 | 2.59M | $8.82K | Fo28p...VcoQX |
Mar 13 11:39 PM | Sell | $88.17 | 58.16K | 67.00 | 3.90M | $5.91K | 51JHq...R6CM5 |
Mar 13 11:39 PM | Sell | $88.16 | 139.61K | 50.00 | 6.98M | $4.41K | iHPxB...UkvEX |
Mar 13 11:38 PM | Sell | $88.14 | 279.05K | 100.00 | 27.91M | $8.81K | 4fNun...HCvs6 |
Mar 13 11:38 PM | Sell | $88.14 | 464.70K | 100.00 | 46.47M | $8.81K | hyAEx...3JAra |
Mar 13 11:38 PM | Sell | $88.14 | 928.24K | 100.00 | 92.82M | $8.81K | 3fwbv...DEi4H |
Mar 13 11:38 PM | Sell | $88.14 | 2.78M | 100.00 | 277.78M | $8.81K | 3Q6VD...YnU1Z |
Mar 13 11:37 PM | Sell | $88.14 | 9.24M | 40.00 | 369.75M | $3.53K | GRZzK...KRK22 |
Mar 13 11:37 PM | Sell | $88.14 | 25.63M | 200.00 | 5.13B | $17.63K | 4vFXK...TV9no |
Mar 13 11:37 PM | Sell | $88.14 | 127.54M | 200.00 | 25.51B | $17.63K | 3s1dm...rBUcs |
Mar 13 11:30 PM | Buy | $88.10 | 63.99M | 500.00 | 31.99B | $44.05K | 2PuSH...gaK6E |
Mar 13 11:30 PM | Sell | $88.10 | 62.85M | 500.00 | 31.42B | $44.05K | 2PuSH...gaK6E |
Mar 13 11:30 PM | Buy | $88.10 | 63.06M | 500.00 | 31.53B | $44.05K | 5gzUW...gQBng |
Mar 13 11:30 PM | Sell | $88.10 | 61.94M | 500.00 | 30.97B | $44.05K | 5gzUW...gQBng |
Mar 13 11:30 PM | Buy | $88.10 | 62.16M | 500.00 | 31.08B | $44.05K | 3YmEV...3qUhK |
Mar 13 11:30 PM | Sell | $88.10 | 61.05M | 500.00 | 30.53B | $44.05K | 3YmEV...3qUhK |
Mar 13 11:30 PM | Buy | $88.10 | 61.26M | 500.00 | 30.63B | $44.05K | 2jNgM...qfEjT |
Mar 13 11:30 PM | Sell | $88.10 | 60.17M | 500.00 | 30.09B | $44.05K | 2jNgM...qfEjT |
Mar 13 11:30 PM | Buy | $88.10 | 60.38M | 500.00 | 30.19B | $44.05K | 3kVAD...ER4sw |
