SOL/U.S WAR Pool
The live SOL/U.S WAR price today is $88.43, with a 24-hour trading volume of $44.72M. This pair has changed -1.04% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $88.43
- 24h Volume
- $44.72M
- 24h Buy Volume
- $22.34M
- 24h Sell Volume
- $22.38M
- Liquidity
- No data
- 24h Transactions
- 1015
- 24h Buys
- 501
- 24h Sells
- 514
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -1.04%
- 24 Hours
- -1.04%
Tokens in this pool
Wrapped SOL (SOL) WAR (U.S WAR)Related Pools on Solana
SOL/U.S OILSOL/R.S UGOR SOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/COINSOL/COINSOL/UXRSOL/COINSOL/U.S WARSOL/U.S OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/COIN on PumpSwapSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/WAR on PumpSwapRecent Transactions
- : 22494856 SOL for -185304144 U.S WAR
- : -558762093 SOL for 4614985960 U.S WAR
- : -22249653 SOL for 185396572 U.S WAR
- : -14000000000 SOL for 148317712591 U.S WAR
- : -50000000000 SOL for 803374833080 U.S WAR
- : -50000000000 SOL for 1187054743571 U.S WAR
- : -50000000000 SOL for 1932111096619 U.S WAR
- : -50000000000 SOL for 3700446445799 U.S WAR
- : -50000000000 SOL for 9951306250641 U.S WAR
- : -100000000000 SOL for 44250581370391 U.S WAR
SOL / U.S WAR
SOL/U.S WAR Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (U.S WAR) | SOL | U.S WAR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 13 06:38 AM | Buy | $88.43 | 8.24K | 0.0225 | 185.30 | $1.99 | 5rk1g...8pEAT |
Mar 13 06:28 AM | Sell | $88.72 | 8.26K | 0.5588 | 4.61K | $49.57 | 2PQB6...gWhmN |
Mar 13 06:01 AM | Sell | $89.16 | 8.33K | 0.0222 | 185.40 | $1.98 | fAn4T...nDmyy |
Mar 13 02:47 AM | Sell | $89.28 | 10.59K | 14.00 | 148.32K | $1.25K | 51vpr...nLNHB |
Mar 13 02:46 AM | Sell | $89.14 | 16.07K | 50.00 | 803.37K | $4.46K | 1BJwt...JdMFc |
Mar 13 02:46 AM | Sell | $89.14 | 23.74K | 50.00 | 1.19M | $4.46K | 2LVE8...mv49W |
Mar 13 02:46 AM | Sell | $89.14 | 38.64K | 50.00 | 1.93M | $4.46K | 5hHSP...KVAkm |
Mar 13 02:46 AM | Sell | $89.16 | 74.01K | 50.00 | 3.70M | $4.46K | 2jirV...9FXLy |
Mar 13 02:46 AM | Sell | $89.17 | 199.03K | 50.00 | 9.95M | $4.46K | L6uFv...R1mE4 |
Mar 13 02:44 AM | Sell | $89.28 | 442.51K | 100.00 | 44.25M | $8.93K | 4HuSJ...EDSE8 |
Mar 13 02:44 AM | Sell | $89.28 | 669.00K | 100.00 | 66.90M | $8.93K | 2uvoh...PKSwu |
Mar 13 02:44 AM | Sell | $89.28 | 1.13M | 100.00 | 112.94M | $8.93K | 3jfKd...ehpwd |
Mar 13 02:44 AM | Sell | $89.28 | 2.32M | 100.00 | 231.52M | $8.93K | dizCg...Gu1ZQ |
Mar 13 02:44 AM | Sell | $89.25 | 7.44M | 100.00 | 743.95M | $8.93K | 56UwX...u7Qkd |
Mar 13 02:43 AM | Sell | $89.22 | 46.88M | 200.00 | 9.38B | $17.84K | 2kfJX...zp8ow |
Mar 13 02:43 AM | Buy | $89.20 | 23.52M | 500.00 | 11.76B | $44.60K | 4KUHF...5opTW |
Mar 13 02:43 AM | Sell | $89.20 | 23.10M | 500.00 | 11.55B | $44.60K | 4KUHF...5opTW |
Mar 13 02:43 AM | Buy | $89.20 | 23.18M | 500.00 | 11.59B | $44.60K | qW4jt...kYDR6 |
Mar 13 02:43 AM | Sell | $89.20 | 22.77M | 500.00 | 11.39B | $44.60K | qW4jt...kYDR6 |
Mar 13 02:43 AM | Buy | $89.20 | 22.85M | 500.00 | 11.42B | $44.60K | 5wqTj...bVQaQ |
