SOL/U.S OIL Pool
The live SOL/U.S OIL price today is $88.57, with a 24-hour trading volume of $41.39M. This pair has changed -0.79% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $88.57
- 24h Volume
- $41.39M
- 24h Buy Volume
- $20.68M
- 24h Sell Volume
- $20.71M
- Liquidity
- No data
- 24h Transactions
- 971
- 24h Buys
- 466
- 24h Sells
- 505
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.01%
- 6 Hours
- -0.79%
- 24 Hours
- -0.79%
Tokens in this pool
Wrapped SOL (SOL) Trump Oil Reserve (U.S OIL)Related Pools on Solana
SOL/U.S OILSOL/R.S UGOR SOL/COINSOL/U.S OILSOL/COINSOL/COINSOL/COINSOL/COINSOL/UXRSOL/COINSOL/U.S WARSOL/U.S OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/U.S WAR on PumpSwapSOL/USDT on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/COIN on PumpSwapSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/WAR on PumpSwapRecent Transactions
- : -3727338 SOL for 26558259 U.S OIL
- : -15278765 SOL for 108892449 U.S OIL
- : -33475622 SOL for 238735531 U.S OIL
- : 86798680 SOL for -621991015 U.S OIL
- : -87320690 SOL for 622301239 U.S OIL
- : -111931429 SOL for 799790466 U.S OIL
- : -559859039 SOL for 4036106000 U.S OIL
- : -90082777 SOL for 653483087 U.S OIL
- : 48431861 SOL for -353470295 U.S OIL
- : -3765855 SOL for 27317304 U.S OIL
SOL / U.S OIL
SOL/U.S OIL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (U.S OIL) | SOL | U.S OIL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 13 07:36 AM | Sell | $88.57 | 7.13K | 0.023728 | 26.56 | $0.3301 | 3BnPP...YrPuA |
Mar 13 07:35 AM | Sell | $88.58 | 7.13K | 0.0153 | 108.89 | $1.35 | EfcQc...FirMP |
Mar 13 07:31 AM | Sell | $88.85 | 7.13K | 0.0335 | 238.74 | $2.97 | 2ocSk...BEiTu |
Mar 13 07:29 AM | Buy | $88.89 | 7.17K | 0.0868 | 621.99 | $7.72 | 2U1ts...UsEkG |
Mar 13 07:12 AM | Sell | $88.73 | 7.13K | 0.0873 | 622.30 | $7.75 | 27R9u...1TGFn |
Mar 13 07:09 AM | Sell | $88.62 | 7.15K | 0.1119 | 799.79 | $9.92 | 5Vbg8...yHvrz |
Mar 13 06:53 AM | Sell | $88.58 | 7.21K | 0.5599 | 4.04K | $49.59 | 5ZQVo...ebS6g |
Mar 13 06:39 AM | Sell | $88.54 | 7.25K | 0.0901 | 653.48 | $7.98 | 2znHy...5oWyM |
Mar 13 06:39 AM | Buy | $88.54 | 7.30K | 0.0484 | 353.47 | $4.29 | 5o2iw...wCDMU |
Mar 13 06:35 AM | Sell | $88.47 | 7.25K | 0.023766 | 27.32 | $0.3332 | 2cU17...Nq3Hw |
Mar 13 06:33 AM | Sell | $88.43 | 7.25K | 0.023098 | 22.47 | $0.2739 | 5cfJ7...S3zHc |
Mar 13 06:31 AM | Sell | $88.43 | 7.28K | 0.2242 | 1.63K | $19.83 | bQFB1...NAc6f |
Mar 13 06:24 AM | Sell | $89.02 | 7.30K | 0.0484 | 353.65 | $4.31 | 632Hn...3z6aF |
Mar 13 06:09 AM | Sell | $89.19 | 7.33K | 0.2312 | 1.69K | $20.62 | 5FXMN...66N85 |
Mar 13 06:04 AM | Sell | $89.00 | 7.35K | 0.0110 | 80.77 | $0.9775 | 3BY5L...wyFA3 |
Mar 13 06:00 AM | Buy | $89.13 | 7.38K | 0.1106 | 816.40 | $9.85 | 2d2z5...p1ZJw |
Mar 13 06:00 AM | Sell | $89.09 | 7.34K | 0.1112 | 816.80 | $9.91 | 2Q6qC...pAQAb |
Mar 13 05:49 AM | Sell | $88.95 | 7.36K | 0.0557 | 410.23 | $4.96 | 28KQX...Dtt1B |
Mar 13 05:48 AM | Sell | $89.12 | 7.37K | 0.0534 | 393.60 | $4.76 | 3LpSg...Gg1px |
Mar 13 05:28 AM | Sell | $89.14 | 7.38K | 0.029530 | 70.31 | $0.8495 | 4gUg7...3JoDG |
